Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.348
-0.09%
$7.7 million $1.71 million
May 27, 11 PM $0.349
-0.37%
$7.71 million $1.7 million
May 27, 10 PM $0.35
+0.05%
$7.74 million $1.7 million
May 27, 9 PM $0.35
-0.28%
$7.74 million $1.66 million
May 27, 8 PM $0.351
+0.06%
$7.76 million $1.67 million
May 27, 7 PM $0.351
-0.29%
$7.75 million $1.67 million
May 27, 6 PM $0.352
+0.07%
$7.78 million $1.84 million
May 27, 5 PM $0.351
-0.08%
$7.77 million $1.95 million
May 27, 4 PM $0.352
-0.05%
$7.78 million $1.96 million
May 27, 3 PM $0.352
-0.31%
$7.78 million $1.93 million
May 27, 2 PM $0.353
-1.02%
$7.81 million $1.67 million
May 27, 1 PM $0.356
+1.33%
$7.89 million $1.77 million
May 27, 12 PM $0.352
-0.07%
$7.78 million $1.76 million
May 27, 11 AM $0.352
+0.08%
$7.79 million $1.83 million
May 27, 10 AM $0.352
-0.31%
$7.78 million $1.9 million
May 27, 9 AM $0.353
-0.39%
$7.8 million $1.95 million
May 27, 8 AM $0.354
+0.23%
$7.84 million $1.99 million
May 27, 7 AM $0.353
-0.11%
$7.82 million $2.05 million
May 27, 6 AM $0.354
+0.17%
$7.83 million $2.09 million
May 27, 5 AM $0.353
+0.00%
$7.81 million $2.1 million
May 27, 4 AM $0.353
-0.16%
$7.81 million $2.17 million
May 27, 3 AM $0.354
+0.30%
$7.83 million $2.2 million
May 27, 2 AM $0.353
+0.24%
$7.8 million $2.23 million
May 27, 1 AM $0.352
+0.06%
$7.78 million $2.37 million
May 27, 12 AM $0.352
-0.42%
$7.78 million $2.38 million
May 26, 11 PM $0.353
-0.54%
$7.81 million $2.42 million
May 26, 10 PM $0.355
-0.04%
$7.85 million $2.53 million
May 26, 9 PM $0.355
+0.04%
$7.86 million $2.89 million
May 26, 8 PM $0.355
+0.26%
$7.85 million $2.88 million
May 26, 7 PM $0.354
-0.24%
$7.83 million $2.88 million
May 26, 6 PM $0.355
+1.40%
$7.85 million $2.74 million
May 26, 5 PM $0.35
+0.00%
$7.74 million $2.6 million
May 26, 4 PM $0.35
+0.50%
$7.74 million $2.62 million
May 26, 3 PM $0.348
-0.21%
$7.71 million $2.63 million
May 26, 2 PM $0.349
+0.17%
$7.72 million $2.63 million
May 26, 1 PM $0.349
-1.34%
$7.71 million $2.56 million
May 26, 12 PM $0.353
-0.23%
$7.81 million $2.58 million
May 26, 11 AM $0.354
+0.17%
$7.83 million $2.59 million
May 26, 10 AM $0.354
-0.72%
$7.82 million $2.87 million
May 26, 9 AM $0.356
+0.16%
$7.94 million $2.86 million
May 26, 8 AM $0.356
+0.03%
$7.92 million $2.88 million
May 26, 7 AM $0.356
-0.39%
$7.92 million $2.87 million
May 26, 6 AM $0.357
+1.15%
$7.95 million $2.92 million
May 26, 5 AM $0.353
-1.25%
$7.86 million $2.95 million
May 26, 4 AM $0.357
+0.24%
$7.96 million $2.91 million
May 26, 3 AM $0.356
-2.50%
$7.94 million $2.92 million
May 26, 2 AM $0.366
+1.67%
$8.15 million $2.96 million
May 26, 1 AM $0.36
+0.25%
$8.01 million $2.81 million
May 26, 12 AM $0.359
-0.69%
$7.99 million $2.87 million
May 25, 11 PM $0.361
-1.28%
$8.05 million $3.01 million