Arsenal Fan Token Historical Data

AFC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.334
-0.68%
$ 4.93 million $ 4.79 million
Dec 23, 11 AM $ 0.336
+1.05%
$ 4.96 million $ 4.52 million
Dec 23, 10 AM $ 0.333
-0.04%
$ 4.91 million $ 4.09 million
Dec 23, 9 AM $ 0.333
+1.06%
$ 4.91 million $ 3.68 million
Dec 23, 8 AM $ 0.329
-0.20%
$ 4.86 million $ 3.39 million
Dec 23, 7 AM $ 0.33
+0.21%
$ 4.87 million $ 3.23 million
Dec 23, 6 AM $ 0.329
+0.09%
$ 4.86 million $ 3.01 million
Dec 23, 5 AM $ 0.329
-0.17%
$ 4.85 million $ 2.96 million
Dec 23, 4 AM $ 0.329
-0.06%
$ 4.86 million $ 2.74 million
Dec 23, 3 AM $ 0.33
+0.04%
$ 4.87 million $ 2.41 million
Dec 23, 2 AM $ 0.33
+0.04%
$ 4.86 million $ 2.36 million
Dec 23, 1 AM $ 0.329
+0.09%
$ 4.86 million $ 2.36 million
Dec 23, 12 AM $ 0.329
+0.11%
$ 4.86 million $ 2.25 million
Dec 22, 11 PM $ 0.329
-0.16%
$ 4.86 million $ 2.14 million
Dec 22, 10 PM $ 0.329
-0.28%
$ 4.86 million $ 2.22 million
Dec 22, 9 PM $ 0.33
-0.37%
$ 4.87 million $ 2.08 million
Dec 22, 8 PM $ 0.331
+0.18%
$ 4.89 million $ 1.89 million
Dec 22, 7 PM $ 0.331
+0.02%
$ 4.88 million $ 1.96 million
Dec 22, 6 PM $ 0.331
+0.31%
$ 4.88 million $ 2.04 million
Dec 22, 5 PM $ 0.33
-0.61%
$ 4.87 million $ 2.14 million
Dec 22, 4 PM $ 0.332
+0.03%
$ 4.9 million $ 2.35 million
Dec 22, 3 PM $ 0.332
-0.08%
$ 4.9 million $ 2.53 million
Dec 22, 2 PM $ 0.332
+0.40%
$ 4.9 million $ 2.58 million
Dec 22, 1 PM $ 0.331
+0.16%
$ 4.88 million $ 2.68 million
Dec 22, 12 PM $ 0.33
-0.21%
$ 4.87 million $ 2.84 million
Dec 22, 11 AM $ 0.331
-0.02%
$ 4.88 million $ 3.11 million
Dec 22, 10 AM $ 0.331
-0.04%
$ 4.88 million $ 3.33 million
Dec 22, 9 AM $ 0.331
-0.22%
$ 4.88 million $ 3.57 million
Dec 22, 8 AM $ 0.332
-0.35%
$ 4.9 million $ 3.93 million
Dec 22, 7 AM $ 0.333
+0.10%
$ 4.91 million $ 3.94 million
Dec 22, 6 AM $ 0.333
-0.10%
$ 4.91 million $ 3.97 million
Dec 22, 5 AM $ 0.333
+0.06%
$ 4.91 million $ 3.96 million
Dec 22, 4 AM $ 0.333
-0.27%
$ 4.91 million $ 4.01 million
Dec 22, 3 AM $ 0.334
+0.36%
$ 4.92 million $ 4.14 million
Dec 22, 2 AM $ 0.332
-0.23%
$ 4.91 million $ 4.19 million
Dec 22, 1 AM $ 0.333
+0.38%
$ 4.92 million $ 4.18 million
Dec 22, 12 AM $ 0.332
-0.31%
$ 4.9 million $ 4.38 million
Dec 21, 11 PM $ 0.333
+0.59%
$ 4.92 million $ 4.22 million
Dec 21, 10 PM $ 0.331
-0.34%
$ 4.89 million $ 4.25 million
Dec 21, 9 PM $ 0.332
+0.06%
$ 4.91 million $ 4.39 million
Dec 21, 8 PM $ 0.332
-0.37%
$ 4.9 million $ 4.54 million
Dec 21, 7 PM $ 0.333
+0.76%
$ 4.92 million $ 5.13 million
Dec 21, 6 PM $ 0.331
-0.59%
$ 4.88 million $ 5.25 million
Dec 21, 5 PM $ 0.333
-0.01%
$ 4.91 million $ 5.34 million
Dec 21, 4 PM $ 0.333
-0.71%
$ 4.91 million $ 5.23 million
Dec 21, 3 PM $ 0.335
+0.43%
$ 4.95 million $ 5.18 million
Dec 21, 2 PM $ 0.334
+1.12%
$ 4.93 million $ 5.14 million
Dec 21, 1 PM $ 0.33
-1.13%
$ 4.87 million $ 5.03 million
Dec 21, 12 PM $ 0.334
-1.92%
$ 4.93 million $ 4.88 million
Dec 21, 11 AM $ 0.341
+0.96%
$ 5.03 million $ 4.58 million