Arsenal Fan Token Historical Data

AFC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.48
+0.26%
$ 9.45 million $ 429,751
Mar 26, 9 AM $ 0.479
-0.06%
$ 9.43 million $ 402,793
Mar 26, 8 AM $ 0.479
+0.06%
$ 9.43 million $ 390,252
Mar 26, 7 AM $ 0.479
-0.30%
$ 9.43 million $ 383,004
Mar 26, 6 AM $ 0.48
+0.24%
$ 9.45 million $ 359,103
Mar 26, 5 AM $ 0.479
-0.03%
$ 9.43 million $ 335,521
Mar 26, 4 AM $ 0.479
+0.08%
$ 9.43 million $ 330,401
Mar 26, 3 AM $ 0.479
-0.18%
$ 9.43 million $ 329,693
Mar 26, 2 AM $ 0.48
+0.07%
$ 9.44 million $ 326,032
Mar 26, 1 AM $ 0.48
-0.04%
$ 9.44 million $ 327,535
Mar 26, 12 AM $ 0.48
-0.02%
$ 9.44 million $ 326,274
Mar 25, 11 PM $ 0.48
+0.09%
$ 9.44 million $ 322,436
Mar 25, 10 PM $ 0.479
+0.13%
$ 9.43 million $ 319,031
Mar 25, 9 PM $ 0.479
-0.05%
$ 9.42 million $ 313,788
Mar 25, 8 PM $ 0.479
+0.03%
$ 9.43 million $ 140,076
Mar 25, 7 PM $ 0.479
-0.05%
$ 9.42 million $ 138,670
Mar 25, 6 PM $ 0.479
+0.02%
$ 9.43 million $ 136,975
Mar 25, 5 PM $ 0.479
+0.24%
$ 9.43 million $ 135,901
Mar 25, 4 PM $ 0.478
-0.46%
$ 9.4 million $ 137,537
Mar 25, 3 PM $ 0.48
+0.00%
$ 9.45 million $ 130,479
Mar 25, 2 PM $ 0.48
-0.04%
$ 9.45 million $ 132,741
Mar 25, 1 PM $ 0.48
+0.30%
$ 9.45 million $ 135,493
Mar 25, 12 PM $ 0.479
-0.06%
$ 9.42 million $ 171,041
Mar 25, 11 AM $ 0.479
+0.34%
$ 9.43 million $ 185,088
Mar 25, 10 AM $ 0.478
-0.03%
$ 9.4 million $ 179,783
Mar 25, 9 AM $ 0.478
+0.35%
$ 9.26 million $ 192,107
Mar 25, 8 AM $ 0.476
-0.27%
$ 9.23 million $ 193,903
Mar 25, 7 AM $ 0.477
+0.16%
$ 9.25 million $ 189,802
Mar 25, 6 AM $ 0.477
-0.27%
$ 9.24 million $ 190,485
Mar 25, 5 AM $ 0.478
+0.03%
$ 9.26 million $ 186,519
Mar 25, 4 AM $ 0.478
+0.20%
$ 9.26 million $ 467,374
Mar 25, 3 AM $ 0.477
+0.18%
$ 9.24 million $ 466,932
Mar 25, 2 AM $ 0.476
-0.02%
$ 9.22 million $ 467,985
Mar 25, 1 AM $ 0.476
+0.17%
$ 9.22 million $ 467,702
Mar 25, 12 AM $ 0.475
+0.03%
$ 9.21 million $ 470,054
Mar 24, 11 PM $ 0.475
+0.07%
$ 9.21 million $ 469,489
Mar 24, 10 PM $ 0.475
-0.27%
$ 9.2 million $ 191,381
Mar 24, 9 PM $ 0.476
+0.05%
$ 9.22 million $ 477,272
Mar 24, 8 PM $ 0.476
-0.08%
$ 9.22 million $ 500,405
Mar 24, 7 PM $ 0.476
-0.03%
$ 9.23 million $ 488,272
Mar 24, 6 PM $ 0.476
+0.20%
$ 9.23 million $ 498,095
Mar 24, 5 PM $ 0.475
-0.31%
$ 9.21 million $ 512,609
Mar 24, 4 PM $ 0.477
+0.28%
$ 9.24 million $ 501,814
Mar 24, 3 PM $ 0.476
+0.16%
$ 9.21 million $ 515,140
Mar 24, 2 PM $ 0.475
-0.69%
$ 9.2 million $ 534,969
Mar 24, 1 PM $ 0.478
-0.17%
$ 9.26 million $ 525,830
Mar 24, 12 PM $ 0.479
-0.26%
$ 9.28 million $ 500,301
Mar 24, 11 AM $ 0.48
-0.29%
$ 9.3 million $ 528,095
Mar 24, 10 AM $ 0.482
+0.28%
$ 9.33 million $ 606,315
Mar 24, 9 AM $ 0.48
+0.24%
$ 9.3 million $ 626,050