Arsenal Fan Token Historical Data

AFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.5
-0.54%
$ 9.95 million $ 725,839
Apr 4, 7 PM $ 0.503
+0.50%
$ 10.01 million $ 689,307
Apr 4, 6 PM $ 0.5
-1.04%
$ 9.96 million $ 581,745
Apr 4, 5 PM $ 0.506
-0.60%
$ 10.06 million $ 469,260
Apr 4, 4 PM $ 0.509
+0.14%
$ 10.12 million $ 405,092
Apr 4, 3 PM $ 0.508
-0.29%
$ 10.11 million $ 385,549
Apr 4, 2 PM $ 0.51
-0.39%
$ 10.14 million $ 360,028
Apr 4, 1 PM $ 0.512
-0.06%
$ 10.18 million $ 358,636
Apr 4, 12 PM $ 0.512
-0.14%
$ 10.18 million $ 374,868
Apr 4, 11 AM $ 0.513
+0.31%
$ 10.2 million $ 426,843
Apr 4, 10 AM $ 0.511
-0.19%
$ 10.17 million $ 460,501
Apr 4, 9 AM $ 0.512
-0.65%
$ 10.19 million $ 541,371
Apr 4, 8 AM $ 0.515
-0.20%
$ 10.25 million $ 534,313
Apr 4, 7 AM $ 0.516
+0.00%
$ 10.27 million $ 544,500
Apr 4, 6 AM $ 0.516
+0.01%
$ 10.27 million $ 579,271
Apr 4, 5 AM $ 0.516
+0.46%
$ 10.27 million $ 582,570
Apr 4, 4 AM $ 0.514
+0.57%
$ 10.22 million $ 573,627
Apr 4, 3 AM $ 0.511
-0.04%
$ 10.17 million $ 573,477
Apr 4, 2 AM $ 0.511
-0.10%
$ 10.17 million $ 573,824
Apr 4, 1 AM $ 0.512
-0.05%
$ 10.18 million $ 579,295
Apr 4, 12 AM $ 0.512
-0.04%
$ 10.19 million $ 579,487
Apr 3, 11 PM $ 0.512
+0.30%
$ 10.19 million $ 628,531
Apr 3, 10 PM $ 0.511
+0.09%
$ 10.16 million $ 633,369
Apr 3, 9 PM $ 0.51
+0.24%
$ 10.15 million $ 628,925
Apr 3, 8 PM $ 0.509
+0.29%
$ 10.13 million $ 649,747
Apr 3, 7 PM $ 0.508
-0.08%
$ 10.1 million $ 676,892
Apr 3, 6 PM $ 0.508
-0.72%
$ 10.1 million $ 671,499
Apr 3, 5 PM $ 0.512
-0.18%
$ 10.18 million $ 607,536
Apr 3, 4 PM $ 0.513
+0.31%
$ 10.2 million $ 617,388
Apr 3, 3 PM $ 0.511
-0.04%
$ 10.17 million $ 630,296
Apr 3, 2 PM $ 0.511
+0.44%
$ 10.17 million $ 643,614
Apr 3, 1 PM $ 0.509
+0.10%
$ 10.13 million $ 630,575
Apr 3, 12 PM $ 0.509
-0.31%
$ 10.12 million $ 626,090
Apr 3, 11 AM $ 0.51
-0.11%
$ 10.15 million $ 585,093
Apr 3, 10 AM $ 0.511
-0.56%
$ 10.16 million $ 558,404
Apr 3, 9 AM $ 0.514
-0.69%
$ 10.22 million $ 496,041
Apr 3, 8 AM $ 0.517
+0.57%
$ 10.29 million $ 510,424
Apr 3, 7 AM $ 0.514
-0.67%
$ 10.23 million $ 491,963
Apr 3, 6 AM $ 0.518
-0.32%
$ 10.3 million $ 473,470
Apr 3, 5 AM $ 0.519
+0.12%
$ 10.33 million $ 471,147
Apr 3, 4 AM $ 0.519
+0.21%
$ 10.32 million $ 563,511
Apr 3, 3 AM $ 0.518
-0.24%
$ 10.3 million $ 560,726
Apr 3, 2 AM $ 0.519
+0.11%
$ 10.32 million $ 573,860
Apr 3, 1 AM $ 0.518
+0.30%
$ 10.31 million $ 567,398
Apr 3, 12 AM $ 0.517
-1.28%
$ 10.28 million $ 570,194
Apr 2, 11 PM $ 0.523
+0.95%
$ 10.41 million $ 530,832
Apr 2, 10 PM $ 0.518
+0.14%
$ 10.32 million $ 560,726
Apr 2, 9 PM $ 0.518
+0.27%
$ 10.3 million $ 565,591
Apr 2, 8 PM $ 0.516
-0.41%
$ 10.27 million $ 551,560
Apr 2, 7 PM $ 0.519
+0.07%
$ 10.32 million $ 594,418