Arsenal Fan Token Historical Data

AFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.157
+0.04%
$ 3.61 million $ 1.51 million
Jul 12, 9 AM $ 0.157
-1.30%
$ 3.61 million $ 1.47 million
Jul 12, 8 AM $ 0.159
+1.52%
$ 3.65 million $ 1.35 million
Jul 12, 7 AM $ 0.157
+0.34%
$ 3.6 million $ 1.31 million
Jul 12, 6 AM $ 0.156
-0.39%
$ 3.59 million $ 1.29 million
Jul 12, 5 AM $ 0.157
-0.07%
$ 3.6 million $ 1.31 million
Jul 12, 4 AM $ 0.157
+0.11%
$ 3.6 million $ 1.35 million
Jul 12, 3 AM $ 0.157
+0.33%
$ 3.6 million $ 1.33 million
Jul 12, 2 AM $ 0.156
-0.34%
$ 3.59 million $ 1.33 million
Jul 12, 1 AM $ 0.157
+0.71%
$ 3.6 million $ 1.3 million
Jul 12, 12 AM $ 0.156
-0.51%
$ 3.57 million $ 1.24 million
Jul 11, 11 PM $ 0.156
-0.10%
$ 3.59 million $ 1.29 million
Jul 11, 10 PM $ 0.157
-0.48%
$ 3.6 million $ 1.3 million
Jul 11, 9 PM $ 0.157
-0.37%
$ 3.61 million $ 1.34 million
Jul 11, 8 PM $ 0.158
+0.57%
$ 3.63 million $ 1.4 million
Jul 11, 7 PM $ 0.157
+0.10%
$ 3.61 million $ 1.34 million
Jul 11, 6 PM $ 0.157
-0.34%
$ 3.6 million $ 1.29 million
Jul 11, 5 PM $ 0.157
+0.07%
$ 3.62 million $ 1.26 million
Jul 11, 4 PM $ 0.157
+0.10%
$ 3.61 million $ 1.24 million
Jul 11, 3 PM $ 0.157
+0.03%
$ 3.61 million $ 1.2 million
Jul 11, 2 PM $ 0.157
+0.83%
$ 3.61 million $ 1.17 million
Jul 11, 1 PM $ 0.156
-0.49%
$ 3.58 million $ 1.16 million
Jul 11, 12 PM $ 0.157
+0.55%
$ 3.6 million $ 1.21 million
Jul 11, 11 AM $ 0.156
-0.19%
$ 3.58 million $ 1.23 million
Jul 11, 10 AM $ 0.156
+0.10%
$ 3.58 million $ 1.25 million
Jul 11, 9 AM $ 0.156
-0.13%
$ 3.58 million $ 1.22 million
Jul 11, 8 AM $ 0.156
-0.35%
$ 3.58 million $ 1.26 million
Jul 11, 7 AM $ 0.157
-0.08%
$ 3.6 million $ 1.26 million
Jul 11, 6 AM $ 0.157
+0.28%
$ 3.6 million $ 1.24 million
Jul 11, 5 AM $ 0.156
-0.04%
$ 3.59 million $ 1.24 million
Jul 11, 4 AM $ 0.156
+0.07%
$ 3.59 million $ 1.2 million
Jul 11, 3 AM $ 0.156
-0.48%
$ 3.59 million $ 1.19 million
Jul 11, 2 AM $ 0.157
-0.15%
$ 3.61 million $ 1.17 million
Jul 11, 1 AM $ 0.157
-0.10%
$ 3.61 million $ 1.16 million
Jul 11, 12 AM $ 0.157
-0.34%
$ 3.61 million $ 1.11 million
Jul 10, 11 PM $ 0.158
+0.12%
$ 3.63 million $ 1.06 million
Jul 10, 10 PM $ 0.158
+0.22%
$ 3.62 million $ 1.05 million
Jul 10, 9 PM $ 0.157
-0.01%
$ 3.61 million $ 1.01 million
Jul 10, 8 PM $ 0.157
+0.65%
$ 3.62 million $ 1.01 million
Jul 10, 7 PM $ 0.156
+0.35%
$ 3.59 million $ 1.05 million
Jul 10, 6 PM $ 0.156
-0.27%
$ 3.58 million $ 1.07 million
Jul 10, 5 PM $ 0.156
+0.06%
$ 3.59 million $ 1.1 million
Jul 10, 4 PM $ 0.156
+0.16%
$ 3.59 million $ 1.15 million
Jul 10, 3 PM $ 0.156
-0.30%
$ 3.58 million $ 1.19 million
Jul 10, 2 PM $ 0.156
+0.49%
$ 3.59 million $ 1.26 million
Jul 10, 1 PM $ 0.156
-0.45%
$ 3.57 million $ 1.24 million
Jul 10, 12 PM $ 0.156
+0.29%
$ 3.59 million $ 1.22 million
Jul 10, 11 AM $ 0.156
-0.14%
$ 3.58 million $ 1.21 million
Jul 10, 10 AM $ 0.156
+0.07%
$ 3.59 million $ 1.19 million
Jul 10, 9 AM $ 0.156
-0.30%
$ 3.58 million $ 1.18 million