Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:52 PM $0.159
+0.00%
$3.88 million $448,992
4:51 PM $0.159
+0.00%
$3.88 million $448,084
4:50 PM $0.159
-0.02%
$3.88 million $448,580
4:49 PM $0.159
+0.01%
$3.88 million $448,556
4:48 PM $0.159
+0.00%
$3.88 million $448,453
4:47 PM $0.159
+0.00%
$3.88 million $448,862
4:46 PM $0.159
+0.00%
$3.88 million $448,880
4:45 PM $0.159
+0.02%
$3.88 million $448,894
4:44 PM $0.159
-0.04%
$3.88 million $448,891
4:43 PM $0.159
-0.01%
$3.88 million $449,053
4:42 PM $0.159
-0.01%
$3.88 million $449,599
4:41 PM $0.159
-0.02%
$3.88 million $449,599
4:40 PM $0.159
-0.01%
$3.88 million $449,568
4:39 PM $0.159
+0.01%
$3.88 million $449,487
4:38 PM $0.159
-0.02%
$3.88 million $449,649
4:37 PM $0.159
+0.01%
$3.88 million $451,274
4:36 PM $0.159
+0.00%
$3.88 million $451,246
4:35 PM $0.159
+0.00%
$3.88 million $451,247
4:34 PM $0.159
+0.00%
$3.88 million $451,331
4:33 PM $0.159
-0.06%
$3.88 million $451,304
4:32 PM $0.159
+0.00%
$3.88 million $452,406
4:31 PM $0.159
+0.00%
$3.88 million $452,408
4:30 PM $0.159
+0.00%
$3.88 million $452,421
4:29 PM $0.159
-0.05%
$3.89 million $452,405
4:28 PM $0.159
+0.18%
$3.89 million $452,617
4:27 PM $0.159
+0.00%
$3.89 million $452,646
4:26 PM $0.159
+0.00%
$3.89 million $452,657
4:25 PM $0.159
-0.04%
$3.89 million $452,676
4:24 PM $0.159
+0.00%
$3.88 million $452,689
4:23 PM $0.159
-0.10%
$3.88 million $451,282
4:22 PM $0.159
+0.02%
$3.88 million $453,390
4:21 PM $0.159
-0.01%
$3.88 million $453,392
4:20 PM $0.159
-0.01%
$3.88 million $453,417
4:19 PM $0.159
+0.11%
$3.89 million $453,459
4:18 PM $0.159
+0.18%
$3.89 million $453,288
4:17 PM $0.159
+0.00%
$3.89 million $450,225
4:16 PM $0.159
+0.00%
$3.89 million $450,149
4:15 PM $0.159
-0.04%
$3.89 million $450,091
4:14 PM $0.159
+0.29%
$3.88 million $450,070
4:13 PM $0.158
+0.00%
$3.88 million $448,391
4:12 PM $0.158
+0.02%
$3.88 million $448,364
4:11 PM $0.158
-0.02%
$3.88 million $448,369
4:10 PM $0.158
+0.01%
$3.88 million $448,349
4:09 PM $0.158
-0.14%
$3.86 million $448,318
4:08 PM $0.158
-0.30%
$3.86 million $448,239
4:07 PM $0.159
+0.01%
$3.86 million $449,114
4:06 PM $0.159
+0.01%
$3.86 million $449,106
4:05 PM $0.159
-0.03%
$3.86 million $449,048
4:04 PM $0.159
-0.01%
$3.88 million $448,946
4:03 PM $0.159
+0.12%
$3.88 million $447,960