Arsenal Fan Token Historical Data

AFC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.48
+0.24%
$ 9.3 million $ 626,050
Mar 24, 8 AM $ 0.479
-0.03%
$ 9.28 million $ 652,573
Mar 24, 7 AM $ 0.479
-0.24%
$ 9.28 million $ 660,159
Mar 24, 6 AM $ 0.48
+0.46%
$ 9.31 million $ 760,475
Mar 24, 5 AM $ 0.478
-0.33%
$ 9.26 million $ 792,155
Mar 24, 4 AM $ 0.48
+0.12%
$ 9.3 million $ 799,605
Mar 24, 3 AM $ 0.479
-0.16%
$ 9.29 million $ 802,808
Mar 24, 2 AM $ 0.48
+0.03%
$ 9.3 million $ 808,011
Mar 24, 1 AM $ 0.48
+0.17%
$ 9.3 million $ 817,427
Mar 24, 12 AM $ 0.479
+0.00%
$ 9.28 million $ 816,846
Mar 23, 11 PM $ 0.479
-0.13%
$ 9.28 million $ 821,063
Mar 23, 10 PM $ 0.48
-0.01%
$ 9.29 million $ 823,619
Mar 23, 9 PM $ 0.48
+0.45%
$ 9.29 million $ 872,188
Mar 23, 8 PM $ 0.478
+0.15%
$ 9.25 million $ 892,955
Mar 23, 7 PM $ 0.477
-0.46%
$ 9.24 million $ 1 million
Mar 23, 6 PM $ 0.479
+0.05%
$ 9.28 million $ 1.16 million
Mar 23, 5 PM $ 0.479
-0.02%
$ 9.28 million $ 1.37 million
Mar 23, 4 PM $ 0.479
-0.17%
$ 9.28 million $ 1.5 million
Mar 23, 3 PM $ 0.48
-0.55%
$ 9.29 million $ 1.51 million
Mar 23, 2 PM $ 0.482
-0.08%
$ 9.35 million $ 1.51 million
Mar 23, 1 PM $ 0.483
+0.79%
$ 9.35 million $ 1.5 million
Mar 23, 12 PM $ 0.479
-0.72%
$ 9.28 million $ 1.47 million
Mar 23, 11 AM $ 0.482
+1.08%
$ 9.35 million $ 1.43 million
Mar 23, 10 AM $ 0.477
+0.44%
$ 9.25 million $ 1.35 million
Mar 23, 9 AM $ 0.475
+0.59%
$ 9.21 million $ 1.32 million
Mar 23, 8 AM $ 0.472
-0.05%
$ 9.15 million $ 1.31 million
Mar 23, 7 AM $ 0.473
-1.65%
$ 9.16 million $ 1.29 million
Mar 23, 6 AM $ 0.481
-0.39%
$ 9.31 million $ 1.21 million
Mar 23, 5 AM $ 0.482
-0.08%
$ 9.35 million $ 1.17 million
Mar 23, 4 AM $ 0.483
-0.13%
$ 9.36 million $ 1.18 million
Mar 23, 3 AM $ 0.483
+0.71%
$ 9.37 million $ 1.18 million
Mar 23, 2 AM $ 0.48
-0.69%
$ 9.3 million $ 1.18 million
Mar 23, 1 AM $ 0.483
+0.27%
$ 9.37 million $ 1.19 million
Mar 23, 12 AM $ 0.482
-0.29%
$ 9.34 million $ 1.19 million
Mar 22, 11 PM $ 0.484
+0.24%
$ 9.37 million $ 1.22 million
Mar 22, 10 PM $ 0.482
-0.43%
$ 9.35 million $ 1.22 million
Mar 22, 9 PM $ 0.484
-0.29%
$ 9.39 million $ 1.19 million
Mar 22, 8 PM $ 0.486
+1.68%
$ 9.41 million $ 1.16 million
Mar 22, 7 PM $ 0.478
-3.68%
$ 9.26 million $ 1.11 million
Mar 22, 6 PM $ 0.496
+0.03%
$ 9.61 million $ 956,673
Mar 22, 5 PM $ 0.496
-2.78%
$ 9.61 million $ 787,839
Mar 22, 4 PM $ 0.51
+0.40%
$ 9.88 million $ 661,189
Mar 22, 3 PM $ 0.508
+0.20%
$ 9.85 million $ 647,335
Mar 22, 2 PM $ 0.507
+0.00%
$ 9.83 million $ 625,898
Mar 22, 1 PM $ 0.507
-0.48%
$ 9.83 million $ 624,861
Mar 22, 12 PM $ 0.51
+0.17%
$ 9.87 million $ 620,394
Mar 22, 11 AM $ 0.509
-0.10%
$ 9.86 million $ 616,074
Mar 22, 10 AM $ 0.509
-0.77%
$ 9.87 million $ 610,568
Mar 22, 9 AM $ 0.513
+0.41%
$ 9.94 million $ 646,158
Mar 22, 8 AM $ 0.511
+0.22%
$ 9.9 million $ 627,964