Arsenal Fan Token Historical Data

AFC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.341
+0.96%
$ 5.03 million $ 4.58 million
Dec 21, 10 AM $ 0.337
-0.34%
$ 4.98 million $ 4.39 million
Dec 21, 9 AM $ 0.338
+1.55%
$ 5 million $ 4.24 million
Dec 21, 8 AM $ 0.333
+0.46%
$ 4.92 million $ 3.91 million
Dec 21, 7 AM $ 0.332
-0.12%
$ 4.9 million $ 3.98 million
Dec 21, 6 AM $ 0.332
+0.14%
$ 4.9 million $ 4.05 million
Dec 21, 5 AM $ 0.332
-0.34%
$ 4.9 million $ 4.08 million
Dec 21, 4 AM $ 0.333
+0.19%
$ 4.91 million $ 4.11 million
Dec 21, 3 AM $ 0.332
-0.04%
$ 4.9 million $ 4.08 million
Dec 21, 2 AM $ 0.332
+0.29%
$ 4.9 million $ 4.1 million
Dec 21, 1 AM $ 0.331
-0.15%
$ 4.89 million $ 4.11 million
Dec 21, 12 AM $ 0.332
+0.12%
$ 4.9 million $ 3.98 million
Dec 20, 11 PM $ 0.331
+0.34%
$ 4.89 million $ 3.99 million
Dec 20, 10 PM $ 0.33
+0.89%
$ 4.88 million $ 3.78 million
Dec 20, 9 PM $ 0.327
-0.01%
$ 4.83 million $ 3.73 million
Dec 20, 8 PM $ 0.327
-1.23%
$ 4.83 million $ 3.84 million
Dec 20, 7 PM $ 0.332
-0.19%
$ 4.89 million $ 3.4 million
Dec 20, 6 PM $ 0.332
-0.06%
$ 4.9 million $ 3.3 million
Dec 20, 5 PM $ 0.332
+0.36%
$ 4.91 million $ 3.19 million
Dec 20, 4 PM $ 0.331
-0.22%
$ 4.89 million $ 3.23 million
Dec 20, 3 PM $ 0.332
-0.68%
$ 4.9 million $ 3.44 million
Dec 20, 2 PM $ 0.334
+0.06%
$ 4.93 million $ 3.6 million
Dec 20, 1 PM $ 0.334
-0.06%
$ 4.93 million $ 3.93 million
Dec 20, 12 PM $ 0.334
+0.05%
$ 4.93 million $ 4.13 million
Dec 20, 11 AM $ 0.334
+0.37%
$ 4.93 million $ 4.31 million
Dec 20, 10 AM $ 0.333
-0.93%
$ 4.91 million $ 4.57 million
Dec 20, 9 AM $ 0.336
+0.54%
$ 4.96 million $ 5 million
Dec 20, 8 AM $ 0.334
+0.11%
$ 4.93 million $ 4.9 million
Dec 20, 7 AM $ 0.334
-0.39%
$ 4.93 million $ 5.12 million
Dec 20, 6 AM $ 0.335
+0.00%
$ 4.95 million $ 5.25 million
Dec 20, 5 AM $ 0.335
+0.53%
$ 4.95 million $ 5.17 million
Dec 20, 4 AM $ 0.333
-0.47%
$ 4.92 million $ 5.07 million
Dec 20, 3 AM $ 0.335
-0.35%
$ 4.94 million $ 4.93 million
Dec 20, 2 AM $ 0.336
-0.49%
$ 4.96 million $ 4.77 million
Dec 20, 1 AM $ 0.338
+0.11%
$ 4.99 million $ 4.75 million
Dec 20, 12 AM $ 0.337
+0.15%
$ 4.98 million $ 4.64 million
Dec 19, 11 PM $ 0.337
+0.08%
$ 4.97 million $ 4.72 million
Dec 19, 10 PM $ 0.337
-0.06%
$ 4.97 million $ 4.92 million
Dec 19, 9 PM $ 0.337
+1.05%
$ 4.97 million $ 5.11 million
Dec 19, 8 PM $ 0.333
+0.10%
$ 4.92 million $ 5.05 million
Dec 19, 7 PM $ 0.333
+0.30%
$ 4.92 million $ 5.01 million
Dec 19, 6 PM $ 0.332
-0.48%
$ 4.9 million $ 5.04 million
Dec 19, 5 PM $ 0.334
+0.50%
$ 4.92 million $ 5.11 million
Dec 19, 4 PM $ 0.332
+0.20%
$ 4.9 million $ 5.04 million
Dec 19, 3 PM $ 0.331
+0.02%
$ 4.9 million $ 4.7 million
Dec 19, 2 PM $ 0.331
+0.19%
$ 4.91 million $ 4.45 million
Dec 19, 1 PM $ 0.33
+0.64%
$ 4.88 million $ 4.14 million
Dec 19, 12 PM $ 0.328
+0.09%
$ 4.85 million $ 4.04 million
Dec 19, 11 AM $ 0.328
-0.11%
$ 4.84 million $ 3.98 million
Dec 19, 10 AM $ 0.328
-1.35%
$ 4.85 million $ 3.86 million