Arsenal Fan Token Historical Data

AFC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.328
-0.11%
$ 4.84 million $ 3.98 million
Dec 19, 10 AM $ 0.328
-1.35%
$ 4.85 million $ 3.86 million
Dec 19, 9 AM $ 0.333
+0.17%
$ 4.91 million $ 3.65 million
Dec 19, 8 AM $ 0.332
-0.11%
$ 4.91 million $ 3.88 million
Dec 19, 7 AM $ 0.333
+0.71%
$ 4.91 million $ 3.75 million
Dec 19, 6 AM $ 0.33
-0.65%
$ 4.87 million $ 3.7 million
Dec 19, 5 AM $ 0.332
-0.01%
$ 4.91 million $ 3.96 million
Dec 19, 4 AM $ 0.332
+0.08%
$ 4.91 million $ 4.28 million
Dec 19, 3 AM $ 0.332
+0.10%
$ 4.91 million $ 4.58 million
Dec 19, 2 AM $ 0.332
+0.25%
$ 4.9 million $ 4.97 million
Dec 19, 1 AM $ 0.331
+0.03%
$ 4.89 million $ 5.27 million
Dec 19, 12 AM $ 0.331
-0.02%
$ 4.88 million $ 5.49 million
Dec 18, 11 PM $ 0.331
-0.67%
$ 4.89 million $ 5.58 million
Dec 18, 10 PM $ 0.333
-0.43%
$ 4.92 million $ 5.62 million
Dec 18, 9 PM $ 0.335
-0.35%
$ 4.94 million $ 5.48 million
Dec 18, 8 PM $ 0.336
-0.61%
$ 4.96 million $ 5.33 million
Dec 18, 7 PM $ 0.338
+0.35%
$ 4.99 million $ 5.32 million
Dec 18, 6 PM $ 0.337
-0.06%
$ 4.97 million $ 5.58 million
Dec 18, 5 PM $ 0.337
-0.93%
$ 4.97 million $ 5.74 million
Dec 18, 4 PM $ 0.34
-0.03%
$ 5.02 million $ 5.99 million
Dec 18, 3 PM $ 0.34
+0.14%
$ 5.02 million $ 6.17 million
Dec 18, 2 PM $ 0.34
+0.04%
$ 5.01 million $ 6.32 million
Dec 18, 1 PM $ 0.34
+0.58%
$ 5.01 million $ 6.42 million
Dec 18, 12 PM $ 0.338
-0.01%
$ 4.98 million $ 6.3 million
Dec 18, 11 AM $ 0.338
-0.02%
$ 4.98 million $ 6.12 million
Dec 18, 10 AM $ 0.338
-0.01%
$ 4.98 million $ 6.03 million
Dec 18, 9 AM $ 0.337
-1.62%
$ 4.88 million $ 5.72 million
Dec 18, 8 AM $ 0.343
+0.06%
$ 4.96 million $ 5.74 million
Dec 18, 7 AM $ 0.343
+0.43%
$ 4.95 million $ 5.95 million
Dec 18, 6 AM $ 0.341
-0.20%
$ 4.93 million $ 5.8 million
Dec 18, 5 AM $ 0.342
+0.06%
$ 4.94 million $ 5.76 million
Dec 18, 4 AM $ 0.342
-0.08%
$ 4.94 million $ 5.7 million
Dec 18, 3 AM $ 0.342
+0.07%
$ 4.94 million $ 5.59 million
Dec 18, 2 AM $ 0.342
+0.57%
$ 4.94 million $ 5.47 million
Dec 18, 1 AM $ 0.34
-0.38%
$ 4.91 million $ 5.42 million
Dec 18, 12 AM $ 0.341
+0.09%
$ 4.93 million $ 5.24 million
Dec 17, 11 PM $ 0.341
-0.46%
$ 4.93 million $ 4.99 million
Dec 17, 10 PM $ 0.342
-0.02%
$ 4.95 million $ 4.81 million
Dec 17, 9 PM $ 0.342
+0.34%
$ 4.95 million $ 4.84 million
Dec 17, 8 PM $ 0.341
+0.39%
$ 4.92 million $ 4.95 million
Dec 17, 7 PM $ 0.34
-2.00%
$ 4.91 million $ 5.09 million
Dec 17, 6 PM $ 0.347
+0.06%
$ 5.02 million $ 4.78 million
Dec 17, 5 PM $ 0.347
-0.31%
$ 5.01 million $ 4.83 million
Dec 17, 4 PM $ 0.348
-0.66%
$ 5.03 million $ 4.89 million
Dec 17, 3 PM $ 0.35
-0.07%
$ 5.06 million $ 5.04 million
Dec 17, 2 PM $ 0.35
+0.23%
$ 5.06 million $ 5.18 million
Dec 17, 1 PM $ 0.349
-0.01%
$ 5.05 million $ 5.38 million
Dec 17, 12 PM $ 0.349
+0.02%
$ 5.05 million $ 5.63 million
Dec 17, 11 AM $ 0.349
-0.29%
$ 5.05 million $ 1.56 million
Dec 17, 10 AM $ 0.35
-0.36%
$ 5.07 million $ 1.63 million