Arsenal Fan Token Historical Data

AFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.349
-0.29%
$ 5.05 million $ 1.56 million
Dec 17, 10 AM $ 0.35
-0.36%
$ 5.07 million $ 1.63 million
Dec 17, 9 AM $ 0.352
-0.22%
$ 5.09 million $ 1.72 million
Dec 17, 8 AM $ 0.352
+0.67%
$ 5.1 million $ 1.81 million
Dec 17, 7 AM $ 0.35
-0.69%
$ 5.06 million $ 1.82 million
Dec 17, 6 AM $ 0.353
+1.14%
$ 5.1 million $ 1.95 million
Dec 17, 5 AM $ 0.349
-0.01%
$ 5.04 million $ 1.97 million
Dec 17, 4 AM $ 0.349
+0.60%
$ 5.04 million $ 1.97 million
Dec 17, 3 AM $ 0.346
+0.26%
$ 5.01 million $ 2.01 million
Dec 17, 2 AM $ 0.346
+0.10%
$ 5 million $ 2.05 million
Dec 17, 1 AM $ 0.345
-0.75%
$ 5 million $ 2.06 million
Dec 17, 12 AM $ 0.348
+0.56%
$ 5.03 million $ 2.14 million
Dec 16, 11 PM $ 0.346
+0.54%
$ 5 million $ 2.16 million
Dec 16, 10 PM $ 0.344
-0.82%
$ 4.98 million $ 2.16 million
Dec 16, 9 PM $ 0.347
+0.20%
$ 5.02 million $ 2.2 million
Dec 16, 8 PM $ 0.346
+0.08%
$ 5.01 million $ 2.26 million
Dec 16, 7 PM $ 0.346
-0.06%
$ 5 million $ 2.27 million
Dec 16, 6 PM $ 0.346
+0.14%
$ 5.01 million $ 2.36 million
Dec 16, 5 PM $ 0.346
-1.54%
$ 5 million $ 2.38 million
Dec 16, 4 PM $ 0.351
+0.70%
$ 5.08 million $ 2.38 million
Dec 16, 3 PM $ 0.349
-0.20%
$ 5.04 million $ 2.35 million
Dec 16, 2 PM $ 0.349
-0.69%
$ 5.05 million $ 2.35 million
Dec 16, 1 PM $ 0.352
-0.37%
$ 5.09 million $ 2.35 million
Dec 16, 12 PM $ 0.353
-0.17%
$ 5.1 million $ 2.36 million
Dec 16, 11 AM $ 0.354
+1.57%
$ 5.11 million $ 2.38 million
Dec 16, 10 AM $ 0.348
-0.14%
$ 5.03 million $ 2.37 million
Dec 16, 9 AM $ 0.348
-0.14%
$ 4.9 million $ 2.36 million
Dec 16, 8 AM $ 0.349
-0.28%
$ 4.9 million $ 2.3 million
Dec 16, 7 AM $ 0.349
+0.16%
$ 4.91 million $ 2.27 million
Dec 16, 6 AM $ 0.349
+0.00%
$ 4.9 million $ 2.19 million
Dec 16, 5 AM $ 0.349
-0.20%
$ 4.9 million $ 2.12 million
Dec 16, 4 AM $ 0.349
+0.18%
$ 4.91 million $ 2.11 million
Dec 16, 3 AM $ 0.349
-0.05%
$ 4.9 million $ 2.08 million
Dec 16, 2 AM $ 0.349
-0.35%
$ 4.9 million $ 2.04 million
Dec 16, 1 AM $ 0.35
+0.38%
$ 4.92 million $ 1.99 million
Dec 16, 12 AM $ 0.349
-0.21%
$ 4.9 million $ 1.95 million
Dec 15, 11 PM $ 0.349
+0.41%
$ 4.92 million $ 1.99 million
Dec 15, 10 PM $ 0.348
-0.68%
$ 4.89 million $ 2.04 million
Dec 15, 9 PM $ 0.35
-0.53%
$ 4.93 million $ 2.01 million
Dec 15, 8 PM $ 0.352
-0.45%
$ 4.95 million $ 1.94 million
Dec 15, 7 PM $ 0.354
+0.71%
$ 4.98 million $ 1.93 million
Dec 15, 6 PM $ 0.351
-0.78%
$ 4.94 million $ 1.85 million
Dec 15, 5 PM $ 0.354
-1.07%
$ 4.98 million $ 1.8 million
Dec 15, 4 PM $ 0.358
-0.63%
$ 5.03 million $ 1.8 million
Dec 15, 3 PM $ 0.36
-1.23%
$ 5.06 million $ 1.92 million
Dec 15, 2 PM $ 0.365
+0.17%
$ 5.13 million $ 1.96 million
Dec 15, 1 PM $ 0.364
-0.03%
$ 5.12 million $ 1.99 million
Dec 15, 12 PM $ 0.364
-0.28%
$ 5.13 million $ 2.05 million
Dec 15, 11 AM $ 0.365
+0.28%
$ 5.14 million $ 2.07 million
Dec 15, 10 AM $ 0.364
-0.20%
$ 5.12 million $ 2.08 million