Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.374
-0.50%
$7.92 million $3.49 million
May 20, 7 PM $0.376
-1.55%
$7.96 million $4.6 million
May 20, 6 PM $0.382
-0.44%
$8.09 million $5.62 million
May 20, 5 PM $0.383
+2.93%
$8.12 million $5.7 million
May 20, 4 PM $0.372
-0.31%
$7.89 million $5.02 million
May 20, 3 PM $0.374
-0.41%
$7.91 million $5.02 million
May 20, 2 PM $0.375
-0.07%
$7.95 million $5.09 million
May 20, 1 PM $0.375
-0.29%
$7.95 million $5.12 million
May 20, 12 PM $0.377
-1.09%
$7.98 million $5.21 million
May 20, 11 AM $0.381
+1.09%
$8.06 million $5.3 million
May 20, 10 AM $0.377
+0.63%
$7.98 million $5.12 million
May 20, 9 AM $0.374
+0.41%
$7.93 million $5.04 million
May 20, 8 AM $0.373
-0.38%
$7.9 million $5.04 million
May 20, 7 AM $0.374
+1.11%
$7.93 million $4.97 million
May 20, 6 AM $0.37
-1.54%
$7.84 million $4.89 million
May 20, 5 AM $0.376
-1.07%
$7.96 million $4.89 million
May 20, 4 AM $0.38
-2.71%
$8.05 million $4.86 million
May 20, 3 AM $0.39
-0.47%
$8.27 million $4.89 million
May 20, 2 AM $0.392
+0.62%
$8.31 million $4.91 million
May 20, 1 AM $0.39
-1.04%
$8.26 million $4.86 million
May 20, 12 AM $0.394
-0.47%
$8.35 million $4.91 million
May 19, 11 PM $0.396
-2.25%
$8.39 million $4.95 million
May 19, 10 PM $0.405
+4.70%
$8.58 million $4.98 million
May 19, 9 PM $0.387
-0.20%
$8.19 million $4.53 million
May 19, 8 PM $0.388
-0.17%
$8.21 million $4.67 million
May 19, 7 PM $0.388
-8.47%
$8.22 million $4.72 million
May 19, 6 PM $0.424
+0.00%
$8.98 million $5.83 million
May 19, 5 PM $0.424
-0.79%
$8.98 million $6.02 million
May 19, 4 PM $0.427
+0.61%
$9.06 million $6.07 million
May 19, 3 PM $0.425
-0.08%
$9 million $6.08 million
May 19, 2 PM $0.425
-0.46%
$9.01 million $6.03 million
May 19, 1 PM $0.427
-1.21%
$9.05 million $6.04 million
May 19, 12 PM $0.432
-1.00%
$9.16 million $6.02 million
May 19, 11 AM $0.437
-0.16%
$9.25 million $6.02 million
May 19, 10 AM $0.437
+0.40%
$9.27 million $6.1 million
May 19, 9 AM $0.436
+0.06%
$9.23 million $6.09 million
May 19, 8 AM $0.435
-0.38%
$9.23 million $6.04 million
May 19, 7 AM $0.437
+1.11%
$9.26 million $6.07 million
May 19, 6 AM $0.432
-0.81%
$9.16 million $6.17 million
May 19, 5 AM $0.436
-1.67%
$9.23 million $6.3 million
May 19, 4 AM $0.443
+0.01%
$9.39 million $6.76 million
May 19, 3 AM $0.443
-0.93%
$9.39 million $6.75 million
May 19, 2 AM $0.447
-1.20%
$9.48 million $6.82 million
May 19, 1 AM $0.453
-0.26%
$9.59 million $5.73 million
May 19, 12 AM $0.454
+0.03%
$9.62 million $5.72 million
May 18, 11 PM $0.454
+0.26%
$9.61 million $5.72 million
May 18, 10 PM $0.453
+1.15%
$9.59 million $5.67 million
May 18, 9 PM $0.447
+2.91%
$9.48 million $5.59 million
May 18, 8 PM $0.435
-2.05%
$9.21 million $5.04 million
May 18, 7 PM $0.444
-10.57%
$9.4 million $3.88 million