Arsenal Fan Token Historical Data

AFC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.364
-0.20%
$ 5.12 million $ 2.08 million
Dec 15, 9 AM $ 0.365
-0.32%
$ 5.13 million $ 2.05 million
Dec 15, 8 AM $ 0.366
+0.05%
$ 5.15 million $ 2.09 million
Dec 15, 7 AM $ 0.366
+0.28%
$ 5.15 million $ 2.16 million
Dec 15, 6 AM $ 0.365
-0.44%
$ 5.13 million $ 2.14 million
Dec 15, 5 AM $ 0.367
+0.01%
$ 5.16 million $ 2.13 million
Dec 15, 4 AM $ 0.367
-0.25%
$ 5.16 million $ 2.09 million
Dec 15, 3 AM $ 0.368
+0.34%
$ 5.17 million $ 2.04 million
Dec 15, 2 AM $ 0.366
+0.20%
$ 5.15 million $ 1.98 million
Dec 15, 1 AM $ 0.366
+0.40%
$ 5.14 million $ 1.99 million
Dec 15, 12 AM $ 0.364
-0.06%
$ 5.12 million $ 2.04 million
Dec 14, 11 PM $ 0.364
+0.08%
$ 5.12 million $ 2.02 million
Dec 14, 10 PM $ 0.364
-0.94%
$ 5.12 million $ 1.99 million
Dec 14, 9 PM $ 0.368
-0.02%
$ 5.17 million $ 2.13 million
Dec 14, 8 PM $ 0.368
+0.27%
$ 5.17 million $ 2.52 million
Dec 14, 7 PM $ 0.367
-0.03%
$ 5.16 million $ 2.51 million
Dec 14, 6 PM $ 0.367
-0.44%
$ 5.16 million $ 2.51 million
Dec 14, 5 PM $ 0.368
-0.68%
$ 5.18 million $ 2.52 million
Dec 14, 4 PM $ 0.371
-1.77%
$ 5.21 million $ 2.46 million
Dec 14, 3 PM $ 0.377
-1.59%
$ 5.31 million $ 2.33 million
Dec 14, 2 PM $ 0.383
-1.82%
$ 5.39 million $ 2.27 million
Dec 14, 1 PM $ 0.391
+0.79%
$ 5.49 million $ 2.26 million
Dec 14, 12 PM $ 0.387
-0.01%
$ 5.45 million $ 2.17 million
Dec 14, 11 AM $ 0.387
+0.21%
$ 5.45 million $ 2.14 million
Dec 14, 10 AM $ 0.387
-0.15%
$ 5.44 million $ 2.1 million
Dec 14, 9 AM $ 0.387
-0.39%
$ 5.44 million $ 2.11 million
Dec 14, 8 AM $ 0.389
-0.10%
$ 5.47 million $ 2.06 million
Dec 14, 7 AM $ 0.389
+0.66%
$ 5.47 million $ 1.98 million
Dec 14, 6 AM $ 0.387
-0.45%
$ 5.44 million $ 1.93 million
Dec 14, 5 AM $ 0.388
+0.18%
$ 5.46 million $ 1.96 million
Dec 14, 4 AM $ 0.388
-0.14%
$ 5.45 million $ 1.93 million
Dec 14, 3 AM $ 0.388
+0.17%
$ 5.46 million $ 1.94 million
Dec 14, 2 AM $ 0.388
-0.06%
$ 5.45 million $ 1.94 million
Dec 14, 1 AM $ 0.388
+0.09%
$ 5.45 million $ 1.9 million
Dec 14, 12 AM $ 0.388
+0.16%
$ 5.45 million $ 1.8 million
Dec 13, 11 PM $ 0.387
+0.06%
$ 5.44 million $ 1.81 million
Dec 13, 10 PM $ 0.387
+1.12%
$ 5.44 million $ 1.79 million
Dec 13, 9 PM $ 0.382
-0.50%
$ 5.38 million $ 1.61 million
Dec 13, 8 PM $ 0.384
-0.51%
$ 5.4 million $ 1.24 million
Dec 13, 7 PM $ 0.386
+0.33%
$ 5.43 million $ 1.46 million
Dec 13, 6 PM $ 0.385
-0.45%
$ 5.41 million $ 1.41 million
Dec 13, 5 PM $ 0.387
+0.32%
$ 5.44 million $ 1.35 million
Dec 13, 4 PM $ 0.386
+0.11%
$ 5.42 million $ 1.33 million
Dec 13, 3 PM $ 0.385
-0.34%
$ 5.42 million $ 1.36 million
Dec 13, 2 PM $ 0.386
-0.32%
$ 5.43 million $ 1.32 million
Dec 13, 1 PM $ 0.388
-0.59%
$ 5.45 million $ 1.26 million
Dec 13, 12 PM $ 0.391
+0.60%
$ 5.49 million $ 1.21 million
Dec 13, 11 AM $ 0.388
+0.30%
$ 5.46 million $ 1.16 million
Dec 13, 10 AM $ 0.387
+0.08%
$ 5.44 million $ 1.19 million
Dec 13, 9 AM $ 0.387
+0.59%
$ 5.44 million $ 1.18 million