Arsenal Fan Token Historical Data

AFC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.388
-0.59%
$ 5.45 million $ 1.26 million
Dec 13, 12 PM $ 0.391
+0.60%
$ 5.49 million $ 1.21 million
Dec 13, 11 AM $ 0.388
+0.30%
$ 5.46 million $ 1.16 million
Dec 13, 10 AM $ 0.387
+0.08%
$ 5.44 million $ 1.19 million
Dec 13, 9 AM $ 0.387
+0.59%
$ 5.44 million $ 1.18 million
Dec 13, 8 AM $ 0.385
-0.23%
$ 5.41 million $ 1.16 million
Dec 13, 7 AM $ 0.386
+0.35%
$ 5.42 million $ 1.15 million
Dec 13, 6 AM $ 0.384
-0.46%
$ 5.4 million $ 1.16 million
Dec 13, 5 AM $ 0.386
-0.04%
$ 5.43 million $ 1.17 million
Dec 13, 4 AM $ 0.386
+0.16%
$ 5.43 million $ 1.2 million
Dec 13, 3 AM $ 0.385
-0.06%
$ 5.42 million $ 1.22 million
Dec 13, 2 AM $ 0.386
+0.18%
$ 5.42 million $ 1.23 million
Dec 13, 1 AM $ 0.385
-0.15%
$ 5.41 million $ 1.24 million
Dec 13, 12 AM $ 0.385
+0.41%
$ 5.42 million $ 1.24 million
Dec 12, 11 PM $ 0.384
+0.58%
$ 5.4 million $ 1.21 million
Dec 12, 10 PM $ 0.382
+0.13%
$ 5.37 million $ 1.24 million
Dec 12, 9 PM $ 0.381
-0.89%
$ 5.36 million $ 1.27 million
Dec 12, 8 PM $ 0.385
+1.25%
$ 5.41 million $ 1.25 million
Dec 12, 7 PM $ 0.38
-0.05%
$ 5.34 million $ 995,308
Dec 12, 6 PM $ 0.38
+0.32%
$ 5.34 million $ 978,858
Dec 12, 5 PM $ 0.379
-0.31%
$ 5.33 million $ 972,624
Dec 12, 4 PM $ 0.38
+0.03%
$ 5.34 million $ 954,686
Dec 12, 3 PM $ 0.38
-0.10%
$ 5.34 million $ 890,610
Dec 12, 2 PM $ 0.38
+0.28%
$ 5.35 million $ 865,742
Dec 12, 1 PM $ 0.379
-0.19%
$ 5.33 million $ 820,577
Dec 12, 12 PM $ 0.38
+0.24%
$ 5.34 million $ 790,319
Dec 12, 11 AM $ 0.379
-0.37%
$ 5.33 million $ 772,304
Dec 12, 10 AM $ 0.38
-0.10%
$ 5.35 million $ 726,136
Dec 12, 9 AM $ 0.381
+0.01%
$ 5.36 million $ 707,522
Dec 12, 8 AM $ 0.381
+0.13%
$ 5.35 million $ 426,842
Dec 12, 7 AM $ 0.38
-0.30%
$ 5.35 million $ 464,699
Dec 12, 6 AM $ 0.381
-0.16%
$ 5.36 million $ 493,446
Dec 12, 5 AM $ 0.382
+0.34%
$ 5.37 million $ 552,110
Dec 12, 4 AM $ 0.381
+0.04%
$ 5.35 million $ 616,236
Dec 12, 3 AM $ 0.381
-0.20%
$ 5.35 million $ 645,830
Dec 12, 2 AM $ 0.381
+0.09%
$ 5.36 million $ 655,068
Dec 12, 1 AM $ 0.381
-0.10%
$ 5.36 million $ 655,003
Dec 12, 12 AM $ 0.381
+0.20%
$ 5.36 million $ 656,883
Dec 11, 11 PM $ 0.381
-0.31%
$ 5.35 million $ 655,713
Dec 11, 10 PM $ 0.382
-0.49%
$ 5.37 million $ 614,881
Dec 11, 9 PM $ 0.384
+0.69%
$ 5.4 million $ 621,815
Dec 11, 8 PM $ 0.381
+0.12%
$ 5.36 million $ 562,676
Dec 11, 7 PM $ 0.381
+0.06%
$ 5.35 million $ 620,732
Dec 11, 6 PM $ 0.38
-0.38%
$ 5.35 million $ 627,225
Dec 11, 5 PM $ 0.382
-0.06%
$ 5.37 million $ 635,487
Dec 11, 4 PM $ 0.382
-0.07%
$ 5.37 million $ 649,007
Dec 11, 3 PM $ 0.382
+0.28%
$ 5.37 million $ 676,019
Dec 11, 2 PM $ 0.381
-0.36%
$ 5.36 million $ 664,861
Dec 11, 1 PM $ 0.383
-0.06%
$ 5.38 million $ 657,499
Dec 11, 12 PM $ 0.383
+0.36%
$ 5.38 million $ 656,257