Arsenal Fan Token Historical Data

AFC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.383
+0.36%
$ 5.38 million $ 656,257
Dec 11, 11 AM $ 0.381
-0.05%
$ 5.36 million $ 660,462
Dec 11, 10 AM $ 0.382
-0.25%
$ 5.25 million $ 629,693
Dec 11, 9 AM $ 0.383
-0.74%
$ 5.26 million $ 631,848
Dec 11, 8 AM $ 0.385
+0.91%
$ 5.3 million $ 625,647
Dec 11, 7 AM $ 0.382
+0.18%
$ 5.26 million $ 606,060
Dec 11, 6 AM $ 0.381
-0.95%
$ 5.25 million $ 630,851
Dec 11, 5 AM $ 0.385
+0.82%
$ 5.3 million $ 586,249
Dec 11, 4 AM $ 0.382
+0.49%
$ 5.25 million $ 520,718
Dec 11, 3 AM $ 0.38
-0.22%
$ 5.23 million $ 491,092
Dec 11, 2 AM $ 0.381
-0.20%
$ 5.24 million $ 488,847
Dec 11, 1 AM $ 0.382
-0.25%
$ 5.25 million $ 485,587
Dec 11, 12 AM $ 0.383
-0.04%
$ 5.26 million $ 488,078
Dec 10, 11 PM $ 0.383
-0.15%
$ 5.27 million $ 490,974
Dec 10, 10 PM $ 0.383
+0.08%
$ 5.27 million $ 493,904
Dec 10, 9 PM $ 0.383
+0.46%
$ 5.27 million $ 497,825
Dec 10, 8 PM $ 0.381
+0.08%
$ 5.25 million $ 470,384
Dec 10, 7 PM $ 0.381
-0.18%
$ 5.24 million $ 418,332
Dec 10, 6 PM $ 0.382
-0.19%
$ 5.25 million $ 411,115
Dec 10, 5 PM $ 0.382
-0.43%
$ 5.26 million $ 437,661
Dec 10, 4 PM $ 0.384
+0.69%
$ 5.28 million $ 427,646
Dec 10, 3 PM $ 0.381
-0.23%
$ 5.25 million $ 422,299
Dec 10, 2 PM $ 0.382
+0.23%
$ 5.26 million $ 460,585
Dec 10, 1 PM $ 0.381
-0.28%
$ 5.25 million $ 458,682
Dec 10, 12 PM $ 0.383
+0.26%
$ 5.26 million $ 461,664
Dec 10, 11 AM $ 0.382
-0.17%
$ 5.25 million $ 466,352
Dec 10, 10 AM $ 0.382
-0.01%
$ 5.1 million $ 465,434
Dec 10, 9 AM $ 0.382
-0.25%
$ 5.1 million $ 472,637
Dec 10, 8 AM $ 0.383
+0.03%
$ 5.12 million $ 493,107
Dec 10, 7 AM $ 0.383
+0.19%
$ 5.11 million $ 484,248
Dec 10, 6 AM $ 0.382
-0.03%
$ 5.1 million $ 420,809
Dec 10, 5 AM $ 0.382
+0.14%
$ 5.11 million $ 411,671
Dec 10, 4 AM $ 0.382
-0.03%
$ 5.1 million $ 397,130
Dec 10, 3 AM $ 0.382
+0.07%
$ 5.1 million $ 399,227
Dec 10, 2 AM $ 0.382
+0.25%
$ 5.1 million $ 396,429
Dec 10, 1 AM $ 0.381
-0.19%
$ 5.09 million $ 398,819
Dec 10, 12 AM $ 0.382
+0.13%
$ 5.09 million $ 399,099
Dec 9, 11 PM $ 0.381
-0.15%
$ 5.09 million $ 395,333
Dec 9, 10 PM $ 0.382
+0.02%
$ 5.1 million $ 395,611
Dec 9, 9 PM $ 0.382
+0.43%
$ 5.1 million $ 386,237
Dec 9, 8 PM $ 0.38
-0.22%
$ 5.07 million $ 395,571
Dec 9, 7 PM $ 0.381
+0.42%
$ 5.08 million $ 418,097
Dec 9, 6 PM $ 0.379
-0.36%
$ 5.06 million $ 428,385
Dec 9, 5 PM $ 0.381
+0.03%
$ 5.08 million $ 400,989
Dec 9, 4 PM $ 0.38
-0.04%
$ 5.08 million $ 413,424
Dec 9, 3 PM $ 0.381
+0.64%
$ 5.08 million $ 394,759
Dec 9, 2 PM $ 0.378
-0.15%
$ 5.05 million $ 371,203
Dec 9, 1 PM $ 0.379
-0.08%
$ 5.06 million $ 387,026
Dec 9, 12 PM $ 0.379
+0.01%
$ 5.06 million $ 376,894
Dec 9, 11 AM $ 0.379
+0.12%
$ 5.06 million $ 374,045