Arsenal Fan Token Historical Data

AFC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.379
+0.01%
$ 5.06 million $ 376,894
Dec 9, 11 AM $ 0.379
+0.12%
$ 5.06 million $ 374,045
Dec 9, 10 AM $ 0.379
-0.05%
$ 5.05 million $ 392,078
Dec 9, 9 AM $ 0.379
-0.69%
$ 5.06 million $ 386,605
Dec 9, 8 AM $ 0.381
-0.21%
$ 5.09 million $ 357,835
Dec 9, 7 AM $ 0.382
+0.15%
$ 5.1 million $ 373,207
Dec 9, 6 AM $ 0.382
+0.42%
$ 5.09 million $ 382,919
Dec 9, 5 AM $ 0.38
-0.46%
$ 5.07 million $ 440,793
Dec 9, 4 AM $ 0.382
-0.28%
$ 5.1 million $ 448,691
Dec 9, 3 AM $ 0.383
+0.49%
$ 5.11 million $ 448,146
Dec 9, 2 AM $ 0.381
-0.21%
$ 5.08 million $ 444,983
Dec 9, 1 AM $ 0.382
-0.12%
$ 5.1 million $ 443,424
Dec 9, 12 AM $ 0.382
+0.23%
$ 5.1 million $ 442,111
Dec 8, 11 PM $ 0.381
+0.07%
$ 5.09 million $ 443,276
Dec 8, 10 PM $ 0.381
-0.08%
$ 5.09 million $ 442,759
Dec 8, 9 PM $ 0.381
-0.26%
$ 5.09 million $ 465,652
Dec 8, 8 PM $ 0.382
-0.34%
$ 5.1 million $ 503,118
Dec 8, 7 PM $ 0.384
+0.21%
$ 5.12 million $ 530,216
Dec 8, 6 PM $ 0.383
+0.01%
$ 5.11 million $ 588,990
Dec 8, 5 PM $ 0.383
+0.30%
$ 5.11 million $ 670,371
Dec 8, 4 PM $ 0.382
+0.28%
$ 5.09 million $ 669,372
Dec 8, 3 PM $ 0.381
-0.28%
$ 5.08 million $ 671,649
Dec 8, 2 PM $ 0.382
+0.06%
$ 5.09 million $ 668,135
Dec 8, 1 PM $ 0.381
-0.47%
$ 5.09 million $ 692,460
Dec 8, 12 PM $ 0.383
-0.49%
$ 5.12 million $ 710,128
Dec 8, 11 AM $ 0.385
+0.48%
$ 5.14 million $ 733,464
Dec 8, 10 AM $ 0.383
+0.70%
$ 5.12 million $ 730,280
Dec 8, 9 AM $ 0.381
-0.63%
$ 5.08 million $ 944,156
Dec 8, 8 AM $ 0.383
+0.11%
$ 5.11 million $ 1.12 million
Dec 8, 7 AM $ 0.383
+0.24%
$ 5.11 million $ 1.11 million
Dec 8, 6 AM $ 0.382
+0.26%
$ 5.09 million $ 1.11 million
Dec 8, 5 AM $ 0.381
+0.30%
$ 5.08 million $ 1.07 million
Dec 8, 4 AM $ 0.38
-0.37%
$ 5.07 million $ 1.07 million
Dec 8, 3 AM $ 0.381
+0.28%
$ 5.09 million $ 1.07 million
Dec 8, 2 AM $ 0.38
-0.20%
$ 5.07 million $ 1.07 million
Dec 8, 1 AM $ 0.381
+0.54%
$ 5.08 million $ 1.07 million
Dec 8, 12 AM $ 0.379
+0.16%
$ 5.05 million $ 1.06 million
Dec 7, 11 PM $ 0.378
-0.25%
$ 5.05 million $ 1.06 million
Dec 7, 10 PM $ 0.379
-0.54%
$ 5.06 million $ 1.1 million
Dec 7, 9 PM $ 0.381
+1.28%
$ 5.09 million $ 1.1 million
Dec 7, 8 PM $ 0.376
-0.41%
$ 5.02 million $ 1.04 million
Dec 7, 7 PM $ 0.378
-0.11%
$ 5.04 million $ 1.03 million
Dec 7, 6 PM $ 0.378
-0.29%
$ 5.05 million $ 1.02 million
Dec 7, 5 PM $ 0.379
-0.12%
$ 5.06 million $ 1.04 million
Dec 7, 4 PM $ 0.38
-0.46%
$ 5.07 million $ 1.08 million
Dec 7, 3 PM $ 0.381
+0.74%
$ 5.09 million $ 1.16 million
Dec 7, 2 PM $ 0.379
-0.50%
$ 5.05 million $ 1.3 million
Dec 7, 1 PM $ 0.381
-1.32%
$ 5.08 million $ 1.67 million
Dec 7, 12 PM $ 0.386
+0.50%
$ 5.15 million $ 1.95 million
Dec 7, 11 AM $ 0.384
-0.84%
$ 5.12 million $ 1.98 million