Arsenal Fan Token Historical Data

AFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.384
-0.84%
$ 5.12 million $ 1.98 million
Dec 7, 10 AM $ 0.387
-1.03%
$ 5.17 million $ 2 million
Dec 7, 9 AM $ 0.391
+2.88%
$ 5.22 million $ 1.77 million
Dec 7, 8 AM $ 0.38
-0.09%
$ 5.07 million $ 1.58 million
Dec 7, 7 AM $ 0.38
+0.89%
$ 5.08 million $ 1.58 million
Dec 7, 6 AM $ 0.377
+0.03%
$ 5.03 million $ 1.56 million
Dec 7, 5 AM $ 0.377
-0.05%
$ 5.03 million $ 1.54 million
Dec 7, 4 AM $ 0.377
-0.06%
$ 5.03 million $ 1.54 million
Dec 7, 3 AM $ 0.377
+0.04%
$ 5.04 million $ 1.54 million
Dec 7, 2 AM $ 0.377
+0.00%
$ 5.03 million $ 1.54 million
Dec 7, 1 AM $ 0.377
-0.40%
$ 5.03 million $ 1.54 million
Dec 7, 12 AM $ 0.379
+0.14%
$ 5.05 million $ 1.55 million
Dec 6, 11 PM $ 0.378
-0.26%
$ 5.05 million $ 1.54 million
Dec 6, 10 PM $ 0.379
+0.28%
$ 5.06 million $ 1.51 million
Dec 6, 9 PM $ 0.378
+0.38%
$ 5.05 million $ 1.49 million
Dec 6, 8 PM $ 0.377
-0.02%
$ 5.03 million $ 1.49 million
Dec 6, 7 PM $ 0.377
+0.48%
$ 5.03 million $ 1.48 million
Dec 6, 6 PM $ 0.375
-0.24%
$ 5.01 million $ 1.51 million
Dec 6, 5 PM $ 0.376
-0.50%
$ 5.02 million $ 1.49 million
Dec 6, 4 PM $ 0.378
-0.28%
$ 5.04 million $ 1.47 million
Dec 6, 3 PM $ 0.379
-0.05%
$ 5.06 million $ 1.45 million
Dec 6, 2 PM $ 0.379
-4.73%
$ 5.06 million $ 1.29 million
Dec 6, 1 PM $ 0.398
-1.68%
$ 5.31 million $ 1.01 million
Dec 6, 12 PM $ 0.405
+0.33%
$ 5.4 million $ 721,703
Dec 6, 11 AM $ 0.403
-0.71%
$ 5.38 million $ 688,531
Dec 6, 10 AM $ 0.406
+0.07%
$ 5.42 million $ 671,758
Dec 6, 9 AM $ 0.406
-0.44%
$ 5.42 million $ 681,929
Dec 6, 8 AM $ 0.408
-0.02%
$ 5.44 million $ 689,574
Dec 6, 7 AM $ 0.408
+0.03%
$ 5.44 million $ 683,126
Dec 6, 6 AM $ 0.408
+0.33%
$ 5.44 million $ 687,753
Dec 6, 5 AM $ 0.406
-0.23%
$ 5.42 million $ 706,879
Dec 6, 4 AM $ 0.407
-0.09%
$ 5.44 million $ 716,599
Dec 6, 3 AM $ 0.408
+0.36%
$ 5.44 million $ 719,876
Dec 6, 2 AM $ 0.406
-0.22%
$ 5.42 million $ 737,376
Dec 6, 1 AM $ 0.407
-0.02%
$ 5.43 million $ 741,537
Dec 6, 12 AM $ 0.407
+0.25%
$ 5.44 million $ 747,100
Dec 5, 11 PM $ 0.406
-0.41%
$ 5.42 million $ 745,322
Dec 5, 10 PM $ 0.408
+0.19%
$ 5.44 million $ 742,672
Dec 5, 9 PM $ 0.407
+0.24%
$ 5.43 million $ 760,257
Dec 5, 8 PM $ 0.406
-0.45%
$ 5.42 million $ 784,543
Dec 5, 7 PM $ 0.408
+2.03%
$ 5.45 million $ 916,888
Dec 5, 6 PM $ 0.4
-1.92%
$ 5.34 million $ 1.24 million
Dec 5, 5 PM $ 0.408
-1.14%
$ 5.44 million $ 1.22 million
Dec 5, 4 PM $ 0.412
-1.19%
$ 5.51 million $ 1.2 million
Dec 5, 3 PM $ 0.417
+0.46%
$ 5.57 million $ 1.16 million
Dec 5, 2 PM $ 0.415
-0.52%
$ 5.55 million $ 1.14 million
Dec 5, 1 PM $ 0.418
+0.33%
$ 5.57 million $ 1.06 million
Dec 5, 12 PM $ 0.416
-0.68%
$ 5.56 million $ 1.05 million
Dec 5, 11 AM $ 0.419
+0.53%
$ 5.59 million $ 1.11 million
Dec 5, 10 AM $ 0.417
+0.36%
$ 5.56 million $ 1.12 million