Arsenal Fan Token Historical Data

AFC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.419
+0.53%
$ 5.59 million $ 1.11 million
Dec 5, 10 AM $ 0.417
+0.36%
$ 5.56 million $ 1.12 million
Dec 5, 9 AM $ 0.415
-0.53%
$ 5.54 million $ 1.12 million
Dec 5, 8 AM $ 0.418
+0.19%
$ 5.57 million $ 1.14 million
Dec 5, 7 AM $ 0.417
-0.14%
$ 5.56 million $ 1.17 million
Dec 5, 6 AM $ 0.417
-1.82%
$ 5.57 million $ 1.25 million
Dec 5, 5 AM $ 0.425
+1.43%
$ 5.67 million $ 1.26 million
Dec 5, 4 AM $ 0.419
+0.06%
$ 5.59 million $ 1.23 million
Dec 5, 3 AM $ 0.419
-0.11%
$ 5.59 million $ 1.23 million
Dec 5, 2 AM $ 0.419
+0.12%
$ 5.6 million $ 1.21 million
Dec 5, 1 AM $ 0.419
-0.21%
$ 5.59 million $ 1.2 million
Dec 5, 12 AM $ 0.42
+0.06%
$ 5.6 million $ 1.21 million
Dec 4, 11 PM $ 0.419
+0.04%
$ 5.6 million $ 1.21 million
Dec 4, 10 PM $ 0.419
-0.51%
$ 5.6 million $ 1.21 million
Dec 4, 9 PM $ 0.421
+0.50%
$ 5.62 million $ 1.19 million
Dec 4, 8 PM $ 0.419
-1.05%
$ 5.6 million $ 1.19 million
Dec 4, 7 PM $ 0.424
+2.26%
$ 5.66 million $ 1.07 million
Dec 4, 6 PM $ 0.414
+1.07%
$ 5.53 million $ 622,594
Dec 4, 5 PM $ 0.41
-0.30%
$ 5.47 million $ 617,443
Dec 4, 4 PM $ 0.411
+0.56%
$ 5.49 million $ 625,587
Dec 4, 3 PM $ 0.409
-0.28%
$ 5.46 million $ 662,691
Dec 4, 2 PM $ 0.41
-0.01%
$ 5.47 million $ 664,009
Dec 4, 1 PM $ 0.41
+0.27%
$ 5.47 million $ 660,254
Dec 4, 12 PM $ 0.409
-0.09%
$ 5.46 million $ 678,525
Dec 4, 11 AM $ 0.409
-0.34%
$ 5.32 million $ 620,948
Dec 4, 10 AM $ 0.411
-0.32%
$ 5.34 million $ 610,407
Dec 4, 9 AM $ 0.412
+0.10%
$ 5.36 million $ 618,488
Dec 4, 8 AM $ 0.412
-1.11%
$ 5.35 million $ 612,181
Dec 4, 7 AM $ 0.416
+1.95%
$ 5.41 million $ 594,505
Dec 4, 6 AM $ 0.408
+0.52%
$ 5.31 million $ 523,745
Dec 4, 5 AM $ 0.406
-0.60%
$ 5.31 million $ 537,585
Dec 4, 4 AM $ 0.409
+0.15%
$ 5.31 million $ 534,545
Dec 4, 3 AM $ 0.408
-0.57%
$ 5.3 million $ 540,268
Dec 4, 2 AM $ 0.41
-0.17%
$ 5.33 million $ 545,399
Dec 4, 1 AM $ 0.411
+0.38%
$ 5.34 million $ 558,784
Dec 4, 12 AM $ 0.41
-0.03%
$ 5.32 million $ 552,641
Dec 3, 11 PM $ 0.41
-0.07%
$ 5.32 million $ 552,756
Dec 3, 10 PM $ 0.41
-0.04%
$ 5.33 million $ 550,614
Dec 3, 9 PM $ 0.41
+0.15%
$ 5.34 million $ 580,406
Dec 3, 8 PM $ 0.41
+0.32%
$ 5.32 million $ 601,102
Dec 3, 7 PM $ 0.408
+0.23%
$ 5.31 million $ 620,368
Dec 3, 6 PM $ 0.407
+0.52%
$ 5.29 million $ 595,879
Dec 3, 5 PM $ 0.405
-0.24%
$ 5.28 million $ 622,029
Dec 3, 4 PM $ 0.406
-0.21%
$ 5.28 million $ 631,318
Dec 3, 3 PM $ 0.407
-0.27%
$ 5.29 million $ 616,506
Dec 3, 2 PM $ 0.408
+0.46%
$ 5.29 million $ 667,527
Dec 3, 1 PM $ 0.406
+0.50%
$ 5.29 million $ 677,647
Dec 3, 12 PM $ 0.404
+0.04%
$ 5.27 million $ 699,911
Dec 3, 11 AM $ 0.404
-0.61%
$ 5.25 million $ 700,441
Dec 3, 10 AM $ 0.407
+0.96%
$ 5.29 million $ 696,692