Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.498
+1.09%
$10.49 million $3.46 million
May 10, 1 PM $0.493
-0.36%
$10.37 million $3.25 million
May 10, 12 PM $0.494
+0.11%
$10.41 million $3.24 million
May 10, 11 AM $0.494
-0.09%
$10.4 million $3.21 million
May 10, 10 AM $0.494
-0.66%
$10.41 million $3.2 million
May 10, 9 AM $0.497
+1.91%
$10.48 million $3.19 million
May 10, 8 AM $0.488
+1.12%
$10.28 million $2.64 million
May 10, 7 AM $0.483
+0.08%
$10.17 million $2.53 million
May 10, 6 AM $0.482
+0.47%
$10.16 million $2.51 million
May 10, 5 AM $0.48
-1.59%
$10.11 million $2.47 million
May 10, 4 AM $0.488
-0.11%
$10.27 million $2.45 million
May 10, 3 AM $0.488
-0.25%
$10.28 million $2.46 million
May 10, 2 AM $0.49
+0.06%
$10.31 million $2.46 million
May 10, 1 AM $0.489
-0.04%
$10.3 million $2.45 million
May 10, 12 AM $0.489
-0.47%
$10.31 million $2.48 million
May 9, 11 PM $0.492
+0.34%
$10.36 million $2.49 million
May 9, 10 PM $0.49
+1.83%
$10.32 million $2.42 million
May 9, 9 PM $0.481
+0.03%
$10.14 million $2.26 million
May 9, 8 PM $0.481
+1.60%
$10.13 million $2.2 million
May 9, 7 PM $0.474
+1.34%
$9.97 million $2.03 million
May 9, 6 PM $0.467
+0.40%
$9.84 million $1.79 million
May 9, 5 PM $0.465
-1.16%
$9.8 million $1.44 million
May 9, 4 PM $0.471
-0.51%
$9.92 million $1.15 million
May 9, 3 PM $0.473
-0.22%
$9.97 million $1.05 million
May 9, 2 PM $0.474
+0.33%
$9.99 million $1.07 million
May 9, 1 PM $0.473
-0.17%
$9.96 million $1.02 million
May 9, 12 PM $0.474
+0.11%
$9.97 million $1.01 million
May 9, 11 AM $0.473
+0.54%
$9.96 million $958,915
May 9, 10 AM $0.471
-0.06%
$9.91 million $936,169
May 9, 9 AM $0.471
-0.04%
$9.87 million $815,730
May 9, 8 AM $0.471
+0.44%
$9.87 million $809,281
May 9, 7 AM $0.469
-0.47%
$9.83 million $750,127
May 9, 6 AM $0.471
+0.11%
$9.88 million $751,887
May 9, 5 AM $0.471
+0.19%
$9.87 million $721,952
May 9, 4 AM $0.47
-0.01%
$9.85 million $720,933
May 9, 3 AM $0.47
+0.01%
$9.85 million $718,308
May 9, 2 AM $0.47
-0.01%
$9.85 million $706,564
May 9, 1 AM $0.47
-0.23%
$9.85 million $702,076
May 9, 12 AM $0.471
-0.23%
$9.87 million $677,231
May 8, 11 PM $0.472
+0.35%
$9.89 million $656,126
May 8, 10 PM $0.47
-0.09%
$9.86 million $642,750
May 8, 9 PM $0.471
+0.14%
$9.87 million $637,896
May 8, 8 PM $0.47
-0.02%
$9.85 million $655,291
May 8, 7 PM $0.47
-0.02%
$9.86 million $678,749
May 8, 6 PM $0.47
-0.06%
$9.86 million $777,847
May 8, 5 PM $0.471
+0.18%
$9.86 million $810,783
May 8, 4 PM $0.47
-0.17%
$9.84 million $806,940
May 8, 3 PM $0.47
-0.38%
$9.86 million $821,232
May 8, 2 PM $0.472
+0.45%
$9.9 million $792,169
May 8, 1 PM $0.47
-0.20%
$9.86 million $804,160