Arsenal Fan Token Historical Data

AFC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.407
+0.96%
$ 5.29 million $ 696,692
Dec 3, 9 AM $ 0.403
-0.47%
$ 5.23 million $ 670,384
Dec 3, 8 AM $ 0.405
-0.16%
$ 5.25 million $ 662,691
Dec 3, 7 AM $ 0.405
-0.13%
$ 5.25 million $ 679,019
Dec 3, 6 AM $ 0.406
+0.28%
$ 5.27 million $ 652,029
Dec 3, 5 AM $ 0.405
-0.45%
$ 5.29 million $ 651,732
Dec 3, 4 AM $ 0.406
-0.05%
$ 5.28 million $ 668,445
Dec 3, 3 AM $ 0.407
+0.39%
$ 5.28 million $ 667,216
Dec 3, 2 AM $ 0.405
+0.30%
$ 5.26 million $ 663,964
Dec 3, 1 AM $ 0.404
-0.18%
$ 5.25 million $ 652,668
Dec 3, 12 AM $ 0.405
+0.20%
$ 5.26 million $ 652,649
Dec 2, 11 PM $ 0.404
-0.13%
$ 5.25 million $ 653,249
Dec 2, 10 PM $ 0.404
+0.07%
$ 5.26 million $ 658,486
Dec 2, 9 PM $ 0.404
+0.22%
$ 5.24 million $ 633,285
Dec 2, 8 PM $ 0.403
-0.30%
$ 5.24 million $ 578,202
Dec 2, 7 PM $ 0.404
+0.03%
$ 5.26 million $ 635,926
Dec 2, 6 PM $ 0.404
-0.94%
$ 5.25 million $ 723,738
Dec 2, 5 PM $ 0.408
+0.63%
$ 5.29 million $ 721,260
Dec 2, 4 PM $ 0.405
+0.01%
$ 5.28 million $ 708,769
Dec 2, 3 PM $ 0.404
+0.16%
$ 5.25 million $ 688,632
Dec 2, 2 PM $ 0.403
+0.61%
$ 5.24 million $ 660,283
Dec 2, 1 PM $ 0.401
-1.45%
$ 5.2 million $ 669,143
Dec 2, 12 PM $ 0.407
+0.44%
$ 5.29 million $ 635,982
Dec 2, 11 AM $ 0.405
+0.28%
$ 5.19 million $ 662,445
Dec 2, 10 AM $ 0.404
+0.40%
$ 5.17 million $ 664,642
Dec 2, 9 AM $ 0.402
+0.25%
$ 5.15 million $ 676,599
Dec 2, 8 AM $ 0.401
-0.60%
$ 5.13 million $ 671,117
Dec 2, 7 AM $ 0.403
-0.27%
$ 5.16 million $ 678,048
Dec 2, 6 AM $ 0.405
-1.05%
$ 5.18 million $ 692,156
Dec 2, 5 AM $ 0.409
+1.76%
$ 5.23 million $ 729,909
Dec 2, 4 AM $ 0.402
-0.39%
$ 5.14 million $ 724,640
Dec 2, 3 AM $ 0.403
+0.05%
$ 5.16 million $ 751,861
Dec 2, 2 AM $ 0.403
-0.19%
$ 5.16 million $ 768,624
Dec 2, 1 AM $ 0.404
+0.08%
$ 5.17 million $ 774,391
Dec 2, 12 AM $ 0.404
-0.38%
$ 5.19 million $ 775,435
Dec 1, 11 PM $ 0.405
+0.19%
$ 5.19 million $ 797,761
Dec 1, 10 PM $ 0.404
+0.29%
$ 5.18 million $ 798,598
Dec 1, 9 PM $ 0.403
-0.09%
$ 5.16 million $ 793,312
Dec 1, 8 PM $ 0.404
+0.69%
$ 5.17 million $ 847,444
Dec 1, 7 PM $ 0.401
-0.52%
$ 5.11 million $ 781,432
Dec 1, 6 PM $ 0.403
+1.23%
$ 5.12 million $ 768,519
Dec 1, 5 PM $ 0.398
-0.23%
$ 5.09 million $ 1.02 million
Dec 1, 4 PM $ 0.399
-0.17%
$ 5.11 million $ 1.64 million
Dec 1, 3 PM $ 0.4
-0.62%
$ 5.12 million $ 1.66 million
Dec 1, 2 PM $ 0.402
+0.24%
$ 5.15 million $ 1.67 million
Dec 1, 1 PM $ 0.401
+0.96%
$ 5.14 million $ 1.65 million
Dec 1, 12 PM $ 0.397
-0.61%
$ 5.09 million $ 1.66 million
Dec 1, 11 AM $ 0.4
-0.67%
$ 5.14 million $ 1.66 million
Dec 1, 10 AM $ 0.403
+0.11%
$ 5.15 million $ 1.68 million
Dec 1, 9 AM $ 0.402
-0.30%
$ 5.15 million $ 1.68 million