Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.47
-0.20%
$9.86 million $804,160
May 8, 12 PM $0.471
+0.17%
$9.87 million $810,454
May 8, 11 AM $0.47
-0.40%
$9.86 million $841,733
May 8, 10 AM $0.472
-0.60%
$9.9 million $845,995
May 8, 9 AM $0.475
+0.45%
$9.96 million $907,264
May 8, 8 AM $0.473
-0.67%
$9.91 million $986,621
May 8, 7 AM $0.476
+0.96%
$9.98 million $1.01 million
May 8, 6 AM $0.472
-0.54%
$9.89 million $994,800
May 8, 5 AM $0.474
+0.42%
$9.94 million $1.02 million
May 8, 4 AM $0.472
+0.19%
$9.9 million $1.07 million
May 8, 3 AM $0.471
+0.21%
$9.88 million $1.09 million
May 8, 2 AM $0.47
-0.55%
$9.86 million $1.1 million
May 8, 1 AM $0.473
+0.38%
$9.91 million $1.17 million
May 8, 12 AM $0.471
-0.12%
$9.88 million $1.18 million
May 7, 11 PM $0.472
+0.34%
$9.89 million $1.19 million
May 7, 10 PM $0.47
-0.11%
$9.85 million $1.18 million
May 7, 9 PM $0.471
-0.18%
$9.86 million $1.19 million
May 7, 8 PM $0.471
+0.19%
$9.88 million $1.25 million
May 7, 7 PM $0.471
-0.71%
$9.86 million $1.55 million
May 7, 6 PM $0.474
-0.61%
$9.93 million $1.9 million
May 7, 5 PM $0.477
-0.30%
$9.99 million $1.88 million
May 7, 4 PM $0.478
+0.29%
$10.02 million $1.88 million
May 7, 3 PM $0.477
-0.49%
$10 million $1.87 million
May 7, 2 PM $0.479
+0.35%
$10.04 million $1.87 million
May 7, 1 PM $0.478
-0.57%
$10.01 million $1.86 million
May 7, 12 PM $0.48
+0.40%
$10.07 million $1.92 million
May 7, 11 AM $0.478
-0.35%
$10.03 million $1.95 million
May 7, 10 AM $0.48
-0.72%
$10.06 million $1.94 million
May 7, 9 AM $0.484
+1.46%
$10.17 million $1.98 million
May 7, 8 AM $0.477
+0.35%
$10.03 million $1.91 million
May 7, 7 AM $0.475
+0.68%
$9.99 million $2.01 million
May 7, 6 AM $0.472
+0.37%
$9.92 million $2.27 million
May 7, 5 AM $0.47
-0.60%
$9.89 million $2.34 million
May 7, 4 AM $0.473
-0.59%
$9.95 million $2.38 million
May 7, 3 AM $0.476
-0.26%
$10.01 million $2.43 million
May 7, 2 AM $0.477
-0.79%
$10.03 million $2.47 million
May 7, 1 AM $0.481
-0.13%
$10.11 million $2.43 million
May 7, 12 AM $0.481
-0.07%
$10.13 million $2.44 million
May 6, 11 PM $0.482
+0.14%
$10.13 million $2.45 million
May 6, 10 PM $0.481
+0.39%
$10.12 million $2.45 million
May 6, 9 PM $0.479
-1.34%
$10.08 million $2.7 million
May 6, 8 PM $0.486
-1.60%
$10.22 million $3.03 million
May 6, 7 PM $0.493
+4.47%
$10.38 million $3.69 million
May 6, 6 PM $0.472
-0.38%
$9.94 million $3.83 million
May 6, 5 PM $0.474
+0.12%
$9.97 million $3.95 million
May 6, 4 PM $0.474
-0.37%
$9.96 million $4.01 million
May 6, 3 PM $0.475
+0.31%
$10 million $4.03 million
May 6, 2 PM $0.474
-0.27%
$9.97 million $4.18 million
May 6, 1 PM $0.475
-0.12%
$10 million $4.33 million
May 6, 12 PM $0.476
+1.56%
$10.01 million $4.31 million