Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.397
+0.17%
$4.78 million $2.06 million
Nov 24, 2025 $0.395
+2.54%
$4.6 million $2.35 million
Nov 23, 2025 $0.386
+2.23%
$4.47 million $3.39 million
Nov 22, 2025 $0.378
+6.75%
$4.38 million $2.33 million
Nov 21, 2025 $0.354
+2.49%
$4.1 million $2.38 million
Nov 20, 2025 $0.348
-1.19%
$4.01 million $1.33 million
Nov 19, 2025 $0.352
-2.91%
$4.09 million $2.09 million
Nov 18, 2025 $0.362
+2.51%
$4.13 million $5.24 million
Nov 17, 2025 $0.353
-0.97%
$4.01 million $5.24 million
Nov 16, 2025 $0.356
-3.00%
$4.05 million $367,407
Nov 15, 2025 $0.368
+0.27%
$4.17 million $256,632
Nov 14, 2025 $0.369
-0.91%
$4.11 million $246,747
Nov 13, 2025 $0.372
-1.62%
$4.18 million $653,817
Nov 12, 2025 $0.377
-0.52%
$4.24 million $396,202
Nov 11, 2025 $0.379
-0.85%
$4.25 million $371,009
Nov 10, 2025 $0.382
-0.96%
$4.2 million $437,339
Nov 9, 2025 $0.386
-2.83%
$4.23 million $918,045
Nov 8, 2025 $0.397
-2.48%
$4.36 million $867,736
Nov 7, 2025 $0.407
+2.69%
$4.47 million $666,827
Nov 6, 2025 $0.397
-0.57%
$4.35 million $424,273
Nov 5, 2025 $0.399
-0.48%
$4.38 million $863,917
Nov 4, 2025 $0.401
+4.01%
$4.32 million $622,086
Nov 3, 2025 $0.385
-4.63%
$4.15 million $852,852
Nov 2, 2025 $0.404
-0.92%
$4.27 million $792,948
Nov 1, 2025 $0.408
+2.20%
$4.31 million $768,288
Oct 31, 2025 $0.397
+3.31%
$4.22 million $1.64 million
Oct 30, 2025 $0.386
-0.92%
$4.02 million $1.89 million
Oct 29, 2025 $0.39
+0.65%
$4.08 million $609,407
Oct 28, 2025 $0.387
+0.47%
$3.76 million $599,169
Oct 27, 2025 $0.385
-3.49%
$3.75 million $1.57 million
Oct 26, 2025 $0.399
+5.83%
$3.88 million $2.64 million
Oct 25, 2025 $0.377
+2.21%
$3.67 million $359,822
Oct 24, 2025 $0.369
+0.10%
$3.59 million $465,614
Oct 23, 2025 $0.369
+1.78%
$3.58 million $571,791
Oct 22, 2025 $0.361
-2.44%
$3.52 million $1.46 million
Oct 21, 2025 $0.373
+3.26%
$3.6 million $667,532
Oct 20, 2025 $0.363
-0.85%
$3.52 million $378,057
Oct 19, 2025 $0.368
+5.29%
$3.56 million $512,174
Oct 18, 2025 $0.349
+1.93%
$3.39 million $349,534
Oct 17, 2025 $0.342
-2.18%
$3.33 million $656,933
Oct 16, 2025 $0.347
+0.17%
$3.4 million $1.34 million
Oct 15, 2025 $0.347
+0.46%
$3.37 million $1.2 million
Oct 14, 2025 $0.345
+0.87%
$3.35 million $699,798
Oct 13, 2025 $0.342
+1.12%
$3.33 million $251,047
Oct 12, 2025 $0.338
+2.77%
$3.29 million $388,819
Oct 11, 2025 $0.329
+0.45%
$3.2 million $530,223
Oct 10, 2025 $0.328
-10.91%
$3.2 million $636,448
Oct 9, 2025 $0.368
-2.63%
$3.57 million $851,105
Oct 8, 2025 $0.378
-0.40%
$3.67 million $477,235
Oct 7, 2025 $0.379
+0.37%
$3.69 million $712,838