Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.354
-2.02%
$ 7.51 million $ 2.27 million
May 21, 10 AM $ 0.362
-1.13%
$ 7.66 million $ 2.27 million
May 21, 9 AM $ 0.366
-0.46%
$ 7.75 million $ 2.28 million
May 21, 8 AM $ 0.367
-1.58%
$ 7.78 million $ 2.26 million
May 21, 7 AM $ 0.373
-0.56%
$ 7.91 million $ 2.23 million
May 21, 6 AM $ 0.375
+0.56%
$ 7.95 million $ 2.35 million
May 21, 5 AM $ 0.373
-0.24%
$ 7.91 million $ 2.47 million
May 21, 4 AM $ 0.374
-0.07%
$ 7.93 million $ 2.61 million
May 21, 3 AM $ 0.374
+0.11%
$ 7.93 million $ 2.7 million
May 21, 2 AM $ 0.374
-0.14%
$ 7.92 million $ 2.73 million
May 21, 1 AM $ 0.375
+0.05%
$ 7.93 million $ 2.75 million
May 21, 12 AM $ 0.374
-0.09%
$ 7.93 million $ 2.76 million
May 20, 11 PM $ 0.375
-0.31%
$ 7.94 million $ 2.77 million
May 20, 10 PM $ 0.376
+0.41%
$ 7.96 million $ 2.93 million
May 20, 9 PM $ 0.374
+0.11%
$ 7.93 million $ 3.22 million
May 20, 8 PM $ 0.374
-0.50%
$ 7.92 million $ 3.49 million
May 20, 7 PM $ 0.376
-1.55%
$ 7.96 million $ 4.6 million
May 20, 6 PM $ 0.382
-0.44%
$ 8.09 million $ 5.62 million
May 20, 5 PM $ 0.383
+2.93%
$ 8.12 million $ 5.7 million
May 20, 4 PM $ 0.372
-0.31%
$ 7.89 million $ 5.02 million
May 20, 3 PM $ 0.374
-0.41%
$ 7.91 million $ 5.02 million
May 20, 2 PM $ 0.375
-0.07%
$ 7.95 million $ 5.09 million
May 20, 1 PM $ 0.375
-0.29%
$ 7.95 million $ 5.12 million
May 20, 12 PM $ 0.377
-1.09%
$ 7.98 million $ 5.21 million
May 20, 11 AM $ 0.381
+1.09%
$ 8.06 million $ 5.3 million
May 20, 10 AM $ 0.377
+0.63%
$ 7.98 million $ 5.12 million
May 20, 9 AM $ 0.374
+0.41%
$ 7.93 million $ 5.04 million
May 20, 8 AM $ 0.373
-0.38%
$ 7.9 million $ 5.04 million
May 20, 7 AM $ 0.374
+1.11%
$ 7.93 million $ 4.97 million
May 20, 6 AM $ 0.37
-1.54%
$ 7.84 million $ 4.89 million
May 20, 5 AM $ 0.376
-1.07%
$ 7.96 million $ 4.89 million
May 20, 4 AM $ 0.38
-2.71%
$ 8.05 million $ 4.86 million
May 20, 3 AM $ 0.39
-0.47%
$ 8.27 million $ 4.89 million
May 20, 2 AM $ 0.392
+0.62%
$ 8.31 million $ 4.91 million
May 20, 1 AM $ 0.39
-1.04%
$ 8.26 million $ 4.86 million
May 20, 12 AM $ 0.394
-0.47%
$ 8.35 million $ 4.91 million
May 19, 11 PM $ 0.396
-2.25%
$ 8.39 million $ 4.95 million
May 19, 10 PM $ 0.405
+4.70%
$ 8.58 million $ 4.98 million
May 19, 9 PM $ 0.387
-0.20%
$ 8.19 million $ 4.53 million
May 19, 8 PM $ 0.388
-0.17%
$ 8.21 million $ 4.67 million
May 19, 7 PM $ 0.388
-8.47%
$ 8.22 million $ 4.72 million
May 19, 6 PM $ 0.424
+0.00%
$ 8.98 million $ 5.83 million
May 19, 5 PM $ 0.424
-0.79%
$ 8.98 million $ 6.02 million
May 19, 4 PM $ 0.427
+0.61%
$ 9.06 million $ 6.07 million
May 19, 3 PM $ 0.425
-0.08%
$ 9 million $ 6.08 million
May 19, 2 PM $ 0.425
-0.46%
$ 9.01 million $ 6.03 million
May 19, 1 PM $ 0.427
-1.21%
$ 9.05 million $ 6.04 million
May 19, 12 PM $ 0.432
-1.00%
$ 9.16 million $ 6.02 million
May 19, 11 AM $ 0.437
-0.16%
$ 9.25 million $ 6.02 million
May 19, 10 AM $ 0.437
+0.40%
$ 9.27 million $ 6.1 million