Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.516
-0.41%
$ 10.27 million $ 551,560
Apr 2, 7 PM $ 0.519
+0.07%
$ 10.32 million $ 594,418
Apr 2, 6 PM $ 0.518
+0.14%
$ 10.31 million $ 597,942
Apr 2, 5 PM $ 0.517
-0.26%
$ 10.29 million $ 593,893
Apr 2, 4 PM $ 0.519
+0.01%
$ 10.32 million $ 596,664
Apr 2, 3 PM $ 0.519
+0.03%
$ 10.32 million $ 579,881
Apr 2, 2 PM $ 0.518
+0.08%
$ 10.32 million $ 571,588
Apr 2, 1 PM $ 0.518
-0.46%
$ 10.31 million $ 583,449
Apr 2, 12 PM $ 0.52
-0.66%
$ 10.35 million $ 595,895
Apr 2, 11 AM $ 0.524
+0.22%
$ 10.42 million $ 591,297
Apr 2, 10 AM $ 0.523
-0.33%
$ 10.4 million $ 611,768
Apr 2, 9 AM $ 0.525
+0.24%
$ 10.32 million $ 659,502
Apr 2, 8 AM $ 0.523
-0.39%
$ 10.3 million $ 655,215
Apr 2, 7 AM $ 0.525
-0.20%
$ 10.34 million $ 662,415
Apr 2, 6 AM $ 0.526
+0.33%
$ 10.36 million $ 687,704
Apr 2, 5 AM $ 0.525
+0.82%
$ 10.32 million $ 698,855
Apr 2, 4 AM $ 0.52
+0.26%
$ 10.24 million $ 612,636
Apr 2, 3 AM $ 0.519
+0.06%
$ 10.21 million $ 606,756
Apr 2, 2 AM $ 0.519
+0.04%
$ 10.21 million $ 599,363
Apr 2, 1 AM $ 0.519
-0.06%
$ 10.2 million $ 599,499
Apr 2, 12 AM $ 0.519
+0.04%
$ 10.21 million $ 597,126
Apr 1, 11 PM $ 0.519
-0.32%
$ 10.2 million $ 594,834
Apr 1, 10 PM $ 0.52
-1.18%
$ 10.24 million $ 571,158
Apr 1, 9 PM $ 0.527
+0.84%
$ 10.36 million $ 577,418
Apr 1, 8 PM $ 0.522
+0.30%
$ 10.27 million $ 602,571
Apr 1, 7 PM $ 0.521
+0.44%
$ 10.24 million $ 554,179
Apr 1, 6 PM $ 0.518
-0.68%
$ 10.2 million $ 550,882
Apr 1, 5 PM $ 0.522
+0.72%
$ 10.27 million $ 550,010
Apr 1, 4 PM $ 0.518
-0.46%
$ 10.19 million $ 531,598
Apr 1, 3 PM $ 0.521
+0.26%
$ 10.24 million $ 524,363
Apr 1, 2 PM $ 0.519
+0.86%
$ 10.21 million $ 525,003
Apr 1, 1 PM $ 0.515
-0.26%
$ 10.13 million $ 510,239
Apr 1, 12 PM $ 0.516
+0.56%
$ 10.15 million $ 486,069
Apr 1, 11 AM $ 0.513
-0.44%
$ 10.1 million $ 476,650
Apr 1, 10 AM $ 0.515
-0.32%
$ 10.14 million $ 447,804
Apr 1, 9 AM $ 0.517
+0.07%
$ 10.17 million $ 387,502
Apr 1, 8 AM $ 0.517
-0.14%
$ 10.17 million $ 383,925
Apr 1, 7 AM $ 0.518
+0.31%
$ 10.18 million $ 391,700
Apr 1, 6 AM $ 0.516
+1.18%
$ 10.15 million $ 366,826
Apr 1, 5 AM $ 0.51
-0.95%
$ 10.03 million $ 347,734
Apr 1, 4 AM $ 0.515
+0.05%
$ 10.13 million $ 337,981
Apr 1, 3 AM $ 0.515
+0.41%
$ 10.12 million $ 338,647
Apr 1, 2 AM $ 0.513
-0.47%
$ 10.09 million $ 336,622
Apr 1, 1 AM $ 0.515
-0.05%
$ 10.13 million $ 339,600
Apr 1, 12 AM $ 0.515
+0.60%
$ 10.14 million $ 337,848
Mar 31, 11 PM $ 0.512
+0.10%
$ 10.08 million $ 334,517
Mar 31, 10 PM $ 0.512
+0.08%
$ 10.07 million $ 319,757
Mar 31, 9 PM $ 0.511
+0.85%
$ 10.06 million $ 314,048
Mar 31, 8 PM $ 0.507
-1.04%
$ 9.97 million $ 270,812
Mar 31, 7 PM $ 0.512
+0.37%
$ 10.08 million $ 249,107