Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.166
-0.20%
$4.02 million $181,920
Sep 9, 9 AM $0.166
-0.15%
$4.03 million $181,079
Sep 9, 8 AM $0.166
+0.05%
$4 million $188,498
Sep 9, 7 AM $0.166
-0.02%
$4 million $207,441
Sep 9, 6 AM $0.166
+0.18%
$4 million $210,775
Sep 9, 5 AM $0.166
+0.17%
$4 million $210,114
Sep 9, 4 AM $0.166
-0.24%
$3.99 million $210,228
Sep 9, 3 AM $0.166
-0.44%
$4 million $211,646
Sep 9, 2 AM $0.167
+0.30%
$4.02 million $205,337
Sep 9, 1 AM $0.166
-0.04%
$4 million $191,735
Sep 9, 12 AM $0.166
-0.01%
$4.01 million $191,139
Sep 8, 11 PM $0.166
+0.05%
$4.01 million $191,274
Sep 8, 10 PM $0.166
+0.04%
$4 million $191,664
Sep 8, 9 PM $0.166
-0.10%
$4 million $195,644
Sep 8, 8 PM $0.166
+0.08%
$4.01 million $203,176
Sep 8, 7 PM $0.166
-0.08%
$4 million $208,954
Sep 8, 6 PM $0.166
-0.20%
$4.01 million $212,589
Sep 8, 5 PM $0.167
+0.74%
$4.01 million $204,233
Sep 8, 4 PM $0.165
+0.15%
$3.99 million $208,670
Sep 8, 3 PM $0.165
+0.18%
$3.98 million $209,154
Sep 8, 2 PM $0.165
-0.12%
$3.97 million $208,034
Sep 8, 1 PM $0.165
-0.04%
$3.98 million $220,563
Sep 8, 12 PM $0.165
+0.05%
$3.98 million $235,658
Sep 8, 11 AM $0.165
-0.26%
$3.97 million $240,985
Sep 8, 10 AM $0.165
+0.30%
$3.98 million $264,028
Sep 8, 9 AM $0.165
-0.34%
$3.97 million $270,394
Sep 8, 8 AM $0.165
-0.65%
$3.97 million $276,193
Sep 8, 7 AM $0.166
+0.00%
$4 million $277,742
Sep 8, 6 AM $0.166
-0.18%
$4 million $284,131
Sep 8, 5 AM $0.167
-0.07%
$4.01 million $294,472
Sep 8, 4 AM $0.167
+0.22%
$4.01 million $300,057
Sep 8, 3 AM $0.166
+0.05%
$4 million $296,729
Sep 8, 2 AM $0.166
-0.09%
$4 million $304,995
Sep 8, 1 AM $0.166
+0.07%
$4 million $304,994
Sep 8, 12 AM $0.166
+0.02%
$4 million $304,289
Sep 7, 11 PM $0.166
-0.19%
$4 million $304,272
Sep 7, 10 PM $0.167
+0.11%
$4 million $303,475
Sep 7, 9 PM $0.166
+0.42%
$4 million $300,083
Sep 7, 8 PM $0.166
-0.41%
$3.98 million $305,232
Sep 7, 7 PM $0.166
-0.01%
$4 million $308,822
Sep 7, 6 PM $0.166
-0.09%
$4 million $315,236
Sep 7, 5 PM $0.167
+0.31%
$4 million $325,220
Sep 7, 4 PM $0.166
-0.18%
$3.99 million $344,641
Sep 7, 3 PM $0.166
-0.05%
$4 million $354,411
Sep 7, 2 PM $0.166
+0.43%
$4 million $358,024
Sep 7, 1 PM $0.166
-0.34%
$3.98 million $343,099
Sep 7, 12 PM $0.166
-0.52%
$4 million $327,195
Sep 7, 11 AM $0.167
+0.68%
$4.02 million $329,816
Sep 7, 10 AM $0.166
+0.10%
$3.99 million $307,537
Sep 7, 9 AM $0.166
+0.48%
$3.99 million $304,681