Arsenal Fan Token Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.156
-0.30%
$ 3.58 million $ 1.18 million
Jul 10, 8 AM $ 0.156
+0.56%
$ 3.59 million $ 1.15 million
Jul 10, 7 AM $ 0.156
-0.50%
$ 3.57 million $ 1.12 million
Jul 10, 6 AM $ 0.156
-0.15%
$ 3.59 million $ 1.12 million
Jul 10, 5 AM $ 0.157
+0.29%
$ 3.6 million $ 1.09 million
Jul 10, 4 AM $ 0.156
-0.35%
$ 3.59 million $ 1.08 million
Jul 10, 3 AM $ 0.157
-0.15%
$ 3.6 million $ 1.03 million
Jul 10, 2 AM $ 0.157
+0.05%
$ 3.6 million $ 971,379
Jul 10, 1 AM $ 0.157
+0.06%
$ 3.6 million $ 1 million
Jul 10, 12 AM $ 0.157
-0.05%
$ 3.6 million $ 1.04 million
Jul 9, 11 PM $ 0.157
+0.14%
$ 3.6 million $ 1.07 million
Jul 9, 10 PM $ 0.157
+0.09%
$ 3.6 million $ 1.06 million
Jul 9, 9 PM $ 0.156
-0.16%
$ 3.59 million $ 1.09 million
Jul 9, 8 PM $ 0.157
-0.13%
$ 3.6 million $ 1.21 million
Jul 9, 7 PM $ 0.157
+0.66%
$ 3.6 million $ 1.23 million
Jul 9, 6 PM $ 0.156
-0.21%
$ 3.58 million $ 1.21 million
Jul 9, 5 PM $ 0.156
-0.25%
$ 3.59 million $ 1.19 million
Jul 9, 4 PM $ 0.157
-0.20%
$ 3.6 million $ 1.18 million
Jul 9, 3 PM $ 0.157
-0.10%
$ 3.6 million $ 1.2 million
Jul 9, 2 PM $ 0.157
-0.23%
$ 3.61 million $ 1.23 million
Jul 9, 1 PM $ 0.157
-0.49%
$ 3.62 million $ 1.18 million
Jul 9, 12 PM $ 0.158
+0.06%
$ 3.64 million $ 1.16 million
Jul 9, 11 AM $ 0.158
+0.31%
$ 3.63 million $ 1.16 million
Jul 9, 10 AM $ 0.158
+0.13%
$ 3.62 million $ 1.15 million
Jul 9, 9 AM $ 0.157
-0.23%
$ 3.6 million $ 1.14 million
Jul 9, 8 AM $ 0.158
+0.09%
$ 3.61 million $ 1.15 million
Jul 9, 7 AM $ 0.158
+0.61%
$ 3.61 million $ 1.15 million
Jul 9, 6 AM $ 0.157
-0.04%
$ 3.58 million $ 1.14 million
Jul 9, 5 AM $ 0.157
+0.05%
$ 3.59 million $ 1.15 million
Jul 9, 4 AM $ 0.157
+0.02%
$ 3.58 million $ 1.17 million
Jul 9, 3 AM $ 0.157
+0.00%
$ 3.58 million $ 1.19 million
Jul 9, 2 AM $ 0.157
-0.02%
$ 3.58 million $ 1.18 million
Jul 9, 1 AM $ 0.157
+0.04%
$ 3.58 million $ 1.13 million
Jul 9, 12 AM $ 0.157
-0.33%
$ 3.58 million $ 1.07 million
Jul 8, 11 PM $ 0.157
-0.28%
$ 3.59 million $ 1.01 million
Jul 8, 10 PM $ 0.158
-0.37%
$ 3.6 million $ 965,892
Jul 8, 9 PM $ 0.158
+0.54%
$ 3.62 million $ 909,967
Jul 8, 8 PM $ 0.157
+1.35%
$ 3.6 million $ 725,324
Jul 8, 7 PM $ 0.155
-0.16%
$ 3.55 million $ 633,350
Jul 8, 6 PM $ 0.156
+0.37%
$ 3.56 million $ 665,009
Jul 8, 5 PM $ 0.155
-0.35%
$ 3.54 million $ 693,290
Jul 8, 4 PM $ 0.155
+0.11%
$ 3.56 million $ 721,993
Jul 8, 3 PM $ 0.155
-0.28%
$ 3.55 million $ 698,532
Jul 8, 2 PM $ 0.156
+0.82%
$ 3.56 million $ 625,356
Jul 8, 1 PM $ 0.154
-0.40%
$ 3.53 million $ 619,917
Jul 8, 12 PM $ 0.155
-0.32%
$ 3.55 million $ 611,002
Jul 8, 11 AM $ 0.156
+0.03%
$ 3.56 million $ 612,978
Jul 8, 10 AM $ 0.156
-0.02%
$ 3.56 million $ 636,416
Jul 8, 9 AM $ 0.156
+0.09%
$ 3.56 million $ 641,386
Jul 8, 8 AM $ 0.155
-0.19%
$ 3.55 million $ 636,032