Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:06 PM $0.158
+0.00%
$3.87 million $442,130
5:05 PM $0.158
-0.01%
$3.87 million $442,068
5:04 PM $0.158
+0.00%
$3.87 million $442,050
5:03 PM $0.158
-0.12%
$3.87 million $442,037
5:02 PM $0.159
-0.01%
$3.87 million $443,043
5:01 PM $0.159
-0.04%
$3.87 million $443,023
5:00 PM $0.159
+0.02%
$3.87 million $442,914
4:59 PM $0.159
-0.04%
$3.88 million $442,903
4:58 PM $0.159
-0.09%
$3.88 million $443,112
4:57 PM $0.159
-0.02%
$3.88 million $445,667
4:56 PM $0.159
-0.04%
$3.88 million $445,729
4:55 PM $0.159
-0.01%
$3.88 million $445,768
4:54 PM $0.159
+0.01%
$3.88 million $445,779
4:53 PM $0.159
+0.06%
$3.88 million $445,600
4:52 PM $0.159
+0.00%
$3.88 million $448,992
4:51 PM $0.159
+0.00%
$3.88 million $448,084
4:50 PM $0.159
-0.02%
$3.88 million $448,580
4:49 PM $0.159
+0.01%
$3.88 million $448,556
4:48 PM $0.159
+0.00%
$3.88 million $448,453
4:47 PM $0.159
+0.00%
$3.88 million $448,862
4:46 PM $0.159
+0.00%
$3.88 million $448,880
4:45 PM $0.159
+0.02%
$3.88 million $448,894
4:44 PM $0.159
-0.04%
$3.88 million $448,891
4:43 PM $0.159
-0.01%
$3.88 million $449,053
4:42 PM $0.159
-0.01%
$3.88 million $449,599
4:41 PM $0.159
-0.02%
$3.88 million $449,599
4:40 PM $0.159
-0.01%
$3.88 million $449,568
4:39 PM $0.159
+0.01%
$3.88 million $449,487
4:38 PM $0.159
-0.02%
$3.88 million $449,649
4:37 PM $0.159
+0.01%
$3.88 million $451,274
4:36 PM $0.159
+0.00%
$3.88 million $451,246
4:35 PM $0.159
+0.00%
$3.88 million $451,247
4:34 PM $0.159
+0.00%
$3.88 million $451,331
4:33 PM $0.159
-0.06%
$3.88 million $451,304
4:32 PM $0.159
+0.00%
$3.88 million $452,406
4:31 PM $0.159
+0.00%
$3.88 million $452,408
4:30 PM $0.159
+0.00%
$3.88 million $452,421
4:29 PM $0.159
-0.05%
$3.89 million $452,405
4:28 PM $0.159
+0.18%
$3.89 million $452,617
4:27 PM $0.159
+0.00%
$3.89 million $452,646
4:26 PM $0.159
+0.00%
$3.89 million $452,657
4:25 PM $0.159
-0.04%
$3.89 million $452,676
4:24 PM $0.159
+0.00%
$3.88 million $452,689
4:23 PM $0.159
-0.10%
$3.88 million $451,282
4:22 PM $0.159
+0.02%
$3.88 million $453,390
4:21 PM $0.159
-0.01%
$3.88 million $453,392
4:20 PM $0.159
-0.01%
$3.88 million $453,417
4:19 PM $0.159
+0.11%
$3.89 million $453,459
4:18 PM $0.159
+0.18%
$3.89 million $453,288
4:17 PM $0.159
+0.00%
$3.89 million $450,225