Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.468
-0.22%
$9.85 million $4.25 million
May 6, 10 AM $0.469
-0.08%
$9.88 million $4.29 million
May 6, 9 AM $0.47
+0.79%
$9.75 million $4.36 million
May 6, 8 AM $0.466
-0.95%
$9.68 million $4.36 million
May 6, 7 AM $0.471
-1.80%
$9.77 million $4.38 million
May 6, 6 AM $0.479
-2.33%
$9.95 million $4.32 million
May 6, 5 AM $0.491
+0.38%
$10.19 million $4.43 million
May 6, 4 AM $0.489
-1.28%
$10.15 million $4.45 million
May 6, 3 AM $0.495
-0.10%
$10.28 million $4.69 million
May 6, 2 AM $0.495
-0.39%
$10.29 million $4.79 million
May 6, 1 AM $0.497
+0.33%
$10.33 million $4.87 million
May 6, 12 AM $0.496
-0.58%
$10.3 million $4.87 million
May 5, 11 PM $0.499
+0.35%
$10.36 million $4.96 million
May 5, 10 PM $0.497
+1.03%
$10.32 million $5.03 million
May 5, 9 PM $0.492
-2.53%
$10.21 million $4.81 million
May 5, 8 PM $0.505
+1.08%
$10.48 million $6.56 million
May 5, 7 PM $0.499
+2.29%
$10.37 million $8.39 million
May 5, 6 PM $0.488
+0.29%
$10.14 million $7.87 million
May 5, 5 PM $0.487
-0.77%
$10.11 million $7.8 million
May 5, 4 PM $0.49
+0.01%
$10.18 million $7.84 million
May 5, 3 PM $0.49
-0.27%
$10.18 million $7.82 million
May 5, 2 PM $0.492
+0.55%
$10.21 million $7.7 million
May 5, 1 PM $0.489
-0.12%
$10.16 million $7.52 million
May 5, 12 PM $0.49
-0.01%
$10.17 million $7.49 million
May 5, 11 AM $0.49
+0.30%
$10.17 million $7.42 million
May 5, 10 AM $0.488
+0.61%
$10.14 million $7.4 million
May 5, 9 AM $0.485
-0.84%
$10.13 million $7.22 million
May 5, 8 AM $0.489
-0.34%
$10.22 million $7.25 million
May 5, 7 AM $0.491
-0.63%
$10.25 million $7.17 million
May 5, 6 AM $0.494
-1.31%
$10.32 million $7.07 million
May 5, 5 AM $0.501
-0.83%
$10.45 million $7.04 million
May 5, 4 AM $0.505
+2.09%
$10.54 million $6.95 million
May 5, 3 AM $0.495
+1.81%
$10.33 million $6.55 million
May 5, 2 AM $0.486
+1.43%
$10.14 million $6.32 million
May 5, 1 AM $0.479
+0.04%
$10 million $6.18 million
May 5, 12 AM $0.479
-1.16%
$10 million $6.14 million
May 4, 11 PM $0.484
-1.25%
$10.11 million $6.15 million
May 4, 10 PM $0.49
+3.12%
$10.24 million $6.12 million
May 4, 9 PM $0.476
+1.81%
$9.93 million $5.54 million
May 4, 8 PM $0.467
+16.14%
$9.75 million $3.88 million
May 4, 7 PM $0.402
-2.80%
$8.4 million $1.07 million
May 4, 6 PM $0.414
+0.69%
$8.64 million $786,540
May 4, 5 PM $0.411
-0.74%
$8.58 million $719,731
May 4, 4 PM $0.414
-0.06%
$8.65 million $691,347
May 4, 3 PM $0.414
+0.16%
$8.65 million $672,868
May 4, 2 PM $0.414
+0.28%
$8.64 million $676,252
May 4, 1 PM $0.412
-0.20%
$8.61 million $664,844
May 4, 12 PM $0.413
+0.05%
$8.63 million $658,434
May 4, 11 AM $0.413
-0.08%
$8.63 million $725,950
May 4, 10 AM $0.413
+0.26%
$8.63 million $698,737