Arsenal Fan Token Historical Data

AFC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.402
-0.30%
$ 5.15 million $ 1.68 million
Dec 1, 8 AM $ 0.403
+0.41%
$ 5.16 million $ 1.71 million
Dec 1, 7 AM $ 0.402
+0.15%
$ 5.15 million $ 1.7 million
Dec 1, 6 AM $ 0.401
-0.09%
$ 5.13 million $ 1.67 million
Dec 1, 5 AM $ 0.401
+1.26%
$ 5.14 million $ 1.62 million
Dec 1, 4 AM $ 0.396
-2.35%
$ 5.11 million $ 1.59 million
Dec 1, 3 AM $ 0.406
+0.34%
$ 5.2 million $ 1.58 million
Dec 1, 2 AM $ 0.405
-0.78%
$ 5.18 million $ 1.56 million
Dec 1, 1 AM $ 0.408
+0.83%
$ 5.22 million $ 1.57 million
Dec 1, 12 AM $ 0.404
-1.45%
$ 5.18 million $ 1.57 million
Nov 30, 11 PM $ 0.41
-0.20%
$ 5.25 million $ 1.56 million
Nov 30, 10 PM $ 0.411
-0.18%
$ 5.27 million $ 1.57 million
Nov 30, 9 PM $ 0.412
+0.28%
$ 5.27 million $ 1.59 million
Nov 30, 8 PM $ 0.411
-0.10%
$ 5.25 million $ 1.52 million
Nov 30, 7 PM $ 0.411
-1.36%
$ 5.26 million $ 1.49 million
Nov 30, 6 PM $ 0.417
-5.45%
$ 5.34 million $ 1.4 million
Nov 30, 5 PM $ 0.441
+4.13%
$ 5.64 million $ 1.21 million
Nov 30, 4 PM $ 0.423
-0.91%
$ 5.42 million $ 563,215
Nov 30, 3 PM $ 0.427
+0.27%
$ 5.47 million $ 734,660
Nov 30, 2 PM $ 0.426
+0.07%
$ 5.45 million $ 761,157
Nov 30, 1 PM $ 0.426
-0.20%
$ 5.45 million $ 736,317
Nov 30, 12 PM $ 0.427
-0.05%
$ 5.46 million $ 736,088
Nov 30, 11 AM $ 0.427
+0.04%
$ 5.46 million $ 722,694
Nov 30, 10 AM $ 0.427
+0.24%
$ 5.46 million $ 703,942
Nov 30, 9 AM $ 0.426
+0.29%
$ 5.45 million $ 707,462
Nov 30, 8 AM $ 0.424
-0.85%
$ 5.43 million $ 680,423
Nov 30, 7 AM $ 0.428
+0.03%
$ 5.48 million $ 698,498
Nov 30, 6 AM $ 0.428
+0.17%
$ 5.48 million $ 702,021
Nov 30, 5 AM $ 0.427
+0.27%
$ 5.47 million $ 715,647
Nov 30, 4 AM $ 0.426
-0.32%
$ 5.45 million $ 728,208
Nov 30, 3 AM $ 0.427
-0.21%
$ 5.47 million $ 732,235
Nov 30, 2 AM $ 0.428
+0.45%
$ 5.47 million $ 776,961
Nov 30, 1 AM $ 0.426
+0.36%
$ 5.46 million $ 791,808
Nov 30, 12 AM $ 0.425
-0.69%
$ 5.44 million $ 787,462
Nov 29, 11 PM $ 0.428
+0.24%
$ 5.47 million $ 788,540
Nov 29, 10 PM $ 0.427
+0.94%
$ 5.46 million $ 784,240
Nov 29, 9 PM $ 0.423
-0.74%
$ 5.41 million $ 762,493
Nov 29, 8 PM $ 0.426
-0.90%
$ 5.45 million $ 773,561
Nov 29, 7 PM $ 0.43
+1.28%
$ 5.5 million $ 771,575
Nov 29, 6 PM $ 0.424
+0.57%
$ 5.43 million $ 833,537
Nov 29, 5 PM $ 0.422
-0.98%
$ 5.4 million $ 938,165
Nov 29, 4 PM $ 0.426
+0.61%
$ 5.45 million $ 1.02 million
Nov 29, 3 PM $ 0.424
-1.04%
$ 5.42 million $ 1.07 million
Nov 29, 2 PM $ 0.428
+0.17%
$ 5.48 million $ 1.07 million
Nov 29, 1 PM $ 0.427
-0.26%
$ 5.47 million $ 1.12 million
Nov 29, 12 PM $ 0.428
+0.31%
$ 5.48 million $ 1.12 million
Nov 29, 11 AM $ 0.427
-0.04%
$ 5.36 million $ 1.14 million
Nov 29, 10 AM $ 0.427
-0.32%
$ 5.36 million $ 1.14 million
Nov 29, 9 AM $ 0.429
+0.43%
$ 5.38 million $ 1.14 million
Nov 29, 8 AM $ 0.427
-0.53%
$ 5.36 million $ 1.14 million