Arsenal Fan Token Historical Data

AFC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.429
+0.43%
$ 5.38 million $ 1.14 million
Nov 29, 8 AM $ 0.427
-0.53%
$ 5.36 million $ 1.14 million
Nov 29, 7 AM $ 0.429
+0.05%
$ 5.37 million $ 1.14 million
Nov 29, 6 AM $ 0.429
+0.29%
$ 5.38 million $ 1.17 million
Nov 29, 5 AM $ 0.428
+0.40%
$ 5.37 million $ 1.17 million
Nov 29, 4 AM $ 0.426
-0.14%
$ 5.36 million $ 1.16 million
Nov 29, 3 AM $ 0.426
+0.20%
$ 5.35 million $ 1.19 million
Nov 29, 2 AM $ 0.426
-1.27%
$ 5.34 million $ 1.16 million
Nov 29, 1 AM $ 0.431
-0.20%
$ 5.41 million $ 1.16 million
Nov 29, 12 AM $ 0.432
+0.05%
$ 5.42 million $ 1.15 million
Nov 28, 11 PM $ 0.432
+0.28%
$ 5.42 million $ 1.16 million
Nov 28, 10 PM $ 0.431
-0.27%
$ 5.4 million $ 1.17 million
Nov 28, 9 PM $ 0.432
+0.38%
$ 5.42 million $ 1.18 million
Nov 28, 8 PM $ 0.43
-0.20%
$ 5.4 million $ 1.41 million
Nov 28, 7 PM $ 0.431
+0.45%
$ 5.41 million $ 1.45 million
Nov 28, 6 PM $ 0.429
-1.16%
$ 5.39 million $ 1.43 million
Nov 28, 5 PM $ 0.434
-0.82%
$ 5.47 million $ 1.44 million
Nov 28, 4 PM $ 0.438
+0.38%
$ 5.49 million $ 1.53 million
Nov 28, 3 PM $ 0.436
+0.31%
$ 5.47 million $ 1.33 million
Nov 28, 2 PM $ 0.434
+0.77%
$ 5.45 million $ 2.15 million
Nov 28, 1 PM $ 0.431
+0.12%
$ 5.42 million $ 2.16 million
Nov 28, 12 PM $ 0.431
-0.08%
$ 5.4 million $ 2.25 million
Nov 28, 11 AM $ 0.431
+0.19%
$ 5.41 million $ 3.17 million
Nov 28, 10 AM $ 0.43
-0.06%
$ 5.4 million $ 3.7 million
Nov 28, 9 AM $ 0.43
+0.09%
$ 5.39 million $ 3.74 million
Nov 28, 8 AM $ 0.43
-0.09%
$ 5.4 million $ 3.84 million
Nov 28, 7 AM $ 0.43
+1.37%
$ 5.4 million $ 4.05 million
Nov 28, 6 AM $ 0.425
-0.22%
$ 5.33 million $ 4.26 million
Nov 28, 5 AM $ 0.426
-0.32%
$ 5.34 million $ 4.82 million
Nov 28, 4 AM $ 0.427
-0.07%
$ 5.36 million $ 5.08 million
Nov 28, 3 AM $ 0.427
+1.36%
$ 5.38 million $ 5.2 million
Nov 28, 2 AM $ 0.422
+0.09%
$ 5.31 million $ 5.18 million
Nov 28, 1 AM $ 0.421
+0.16%
$ 5.29 million $ 5.19 million
Nov 28, 12 AM $ 0.42
-0.65%
$ 5.28 million $ 5.2 million
Nov 27, 11 PM $ 0.423
-0.42%
$ 5.3 million $ 5.21 million
Nov 27, 10 PM $ 0.425
-0.25%
$ 5.35 million $ 5.33 million
Nov 27, 9 PM $ 0.426
+1.02%
$ 5.34 million $ 5.36 million
Nov 27, 8 PM $ 0.422
-0.49%
$ 5.29 million $ 5.65 million
Nov 27, 7 PM $ 0.424
-0.89%
$ 5.32 million $ 5.78 million
Nov 27, 6 PM $ 0.428
-0.10%
$ 5.37 million $ 5.83 million
Nov 27, 5 PM $ 0.428
-0.90%
$ 5.37 million $ 5.82 million
Nov 27, 4 PM $ 0.432
-0.44%
$ 5.42 million $ 5.67 million
Nov 27, 3 PM $ 0.434
-2.07%
$ 5.45 million $ 5.62 million
Nov 27, 2 PM $ 0.443
+1.84%
$ 5.55 million $ 4.78 million
Nov 27, 1 PM $ 0.435
-0.76%
$ 5.47 million $ 4.8 million
Nov 27, 12 PM $ 0.438
+1.43%
$ 5.5 million $ 4.86 million
Nov 27, 11 AM $ 0.432
-5.00%
$ 5.29 million $ 3.71 million
Nov 27, 10 AM $ 0.455
+1.01%
$ 5.57 million $ 3.57 million
Nov 27, 9 AM $ 0.451
+0.22%
$ 5.53 million $ 3.62 million
Nov 27, 8 AM $ 0.45
-3.30%
$ 5.5 million $ 3.61 million