Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.413
+0.26%
$8.63 million $698,737
May 4, 9 AM $0.412
-0.07%
$8.58 million $691,804
May 4, 8 AM $0.413
+0.03%
$8.58 million $660,244
May 4, 7 AM $0.412
+0.16%
$8.58 million $669,679
May 4, 6 AM $0.412
-0.22%
$8.57 million $678,156
May 4, 5 AM $0.413
+0.08%
$8.58 million $671,413
May 4, 4 AM $0.412
-0.27%
$8.58 million $669,026
May 4, 3 AM $0.413
-0.25%
$8.6 million $683,202
May 4, 2 AM $0.414
+0.16%
$8.62 million $691,424
May 4, 1 AM $0.414
+0.14%
$8.61 million $693,319
May 4, 12 AM $0.413
+0.13%
$8.6 million $977,498
May 3, 11 PM $0.413
+0.25%
$8.59 million $1.05 million
May 3, 10 PM $0.412
-0.59%
$8.56 million $1.08 million
May 3, 9 PM $0.414
+0.22%
$8.62 million $1.08 million
May 3, 8 PM $0.413
+0.04%
$8.6 million $1.12 million
May 3, 7 PM $0.413
-0.05%
$8.59 million $1.13 million
May 3, 6 PM $0.413
+0.09%
$8.6 million $1.19 million
May 3, 5 PM $0.413
+0.29%
$8.59 million $1.33 million
May 3, 4 PM $0.412
+0.07%
$8.56 million $1.77 million
May 3, 3 PM $0.411
+0.12%
$8.56 million $1.97 million
May 3, 2 PM $0.411
-0.45%
$8.55 million $1.93 million
May 3, 1 PM $0.413
+0.29%
$8.59 million $1.97 million
May 3, 12 PM $0.412
-1.17%
$8.56 million $1.97 million
May 3, 11 AM $0.416
-0.24%
$8.66 million $1.93 million
May 3, 10 AM $0.417
+0.00%
$8.68 million $1.93 million
May 3, 9 AM $0.417
-0.11%
$8.68 million $1.92 million
May 3, 8 AM $0.418
+0.11%
$8.69 million $1.85 million
May 3, 7 AM $0.417
+0.82%
$8.68 million $1.83 million
May 3, 6 AM $0.414
+0.04%
$8.61 million $1.81 million
May 3, 5 AM $0.414
-0.30%
$8.61 million $1.81 million
May 3, 4 AM $0.415
+0.39%
$8.64 million $1.82 million
May 3, 3 AM $0.413
-0.27%
$8.6 million $1.79 million
May 3, 2 AM $0.415
-0.36%
$8.63 million $1.79 million
May 3, 1 AM $0.416
+0.47%
$8.66 million $1.77 million
May 3, 12 AM $0.414
+0.60%
$8.62 million $1.22 million
May 2, 11 PM $0.412
+0.80%
$8.57 million $1.4 million
May 2, 10 PM $0.408
-0.06%
$8.5 million $1.35 million
May 2, 9 PM $0.409
+0.00%
$8.5 million $1.35 million
May 2, 8 PM $0.409
+0.59%
$8.5 million $1.32 million
May 2, 7 PM $0.406
+0.27%
$8.45 million $1.31 million
May 2, 6 PM $0.405
-1.39%
$8.43 million $1.25 million
May 2, 5 PM $0.411
+3.25%
$8.55 million $1.12 million
May 2, 4 PM $0.398
+1.89%
$8.28 million $661,302
May 2, 3 PM $0.391
+0.04%
$8.13 million $459,297
May 2, 2 PM $0.39
+0.21%
$8.12 million $472,632
May 2, 1 PM $0.39
-0.38%
$8.1 million $448,577
May 2, 12 PM $0.391
+0.25%
$8.14 million $456,505
May 2, 11 AM $0.39
+0.61%
$8.12 million $465,821
May 2, 10 AM $0.388
-0.43%
$8.07 million $473,032
May 2, 9 AM $0.389
-0.44%
$8.1 million $480,869