Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.389
-0.44%
$8.1 million $480,869
May 2, 8 AM $0.391
-0.03%
$8.14 million $478,862
May 2, 7 AM $0.391
-0.20%
$8.14 million $478,727
May 2, 6 AM $0.392
+0.41%
$8.15 million $482,260
May 2, 5 AM $0.39
-0.08%
$8.12 million $494,320
May 2, 4 AM $0.391
-0.16%
$8.13 million $501,924
May 2, 3 AM $0.391
+0.34%
$8.14 million $501,814
May 2, 2 AM $0.39
-0.09%
$8.11 million $501,901
May 2, 1 AM $0.39
+0.09%
$8.12 million $510,720
May 2, 12 AM $0.39
+0.21%
$8.11 million $517,872
May 1, 11 PM $0.389
-0.25%
$8.1 million $518,975
May 1, 10 PM $0.39
+0.21%
$8.12 million $525,263
May 1, 9 PM $0.389
-0.08%
$8.1 million $521,376
May 1, 8 PM $0.39
+0.04%
$8.11 million $528,211
May 1, 7 PM $0.389
-0.01%
$8.1 million $535,578
May 1, 6 PM $0.389
-0.21%
$8.1 million $545,857
May 1, 5 PM $0.39
+0.59%
$8.12 million $555,733
May 1, 4 PM $0.388
+0.05%
$8.07 million $536,784
May 1, 3 PM $0.388
-0.02%
$8.07 million $530,128
May 1, 2 PM $0.388
+0.77%
$8.07 million $514,451
May 1, 1 PM $0.385
-0.10%
$8.01 million $500,964
May 1, 12 PM $0.385
-0.45%
$8.02 million $512,064
May 1, 11 AM $0.387
-0.29%
$8.05 million $532,790
May 1, 10 AM $0.388
-0.17%
$8.08 million $519,111
May 1, 9 AM $0.389
+0.05%
$8.05 million $555,016
May 1, 8 AM $0.389
-0.02%
$8.05 million $616,112
May 1, 7 AM $0.389
-0.14%
$8.05 million $727,273
May 1, 6 AM $0.389
+0.66%
$8.06 million $764,870
May 1, 5 AM $0.387
-0.26%
$8.01 million $756,819
May 1, 4 AM $0.388
-0.10%
$8.03 million $783,022
May 1, 3 AM $0.388
-0.14%
$8.04 million $802,967
May 1, 2 AM $0.389
+0.28%
$8.05 million $834,310
May 1, 1 AM $0.388
+0.02%
$8.02 million $849,257
May 1, 12 AM $0.387
+0.18%
$8.02 million $853,093
Apr 30, 11 PM $0.387
-0.02%
$8.01 million $847,792
Apr 30, 10 PM $0.387
+0.04%
$8.01 million $843,912
Apr 30, 9 PM $0.387
-0.03%
$8.01 million $849,072
Apr 30, 8 PM $0.387
-0.12%
$8.01 million $894,472
Apr 30, 7 PM $0.387
+0.04%
$8.02 million $1.06 million
Apr 30, 6 PM $0.387
-0.98%
$8.02 million $1.33 million
Apr 30, 5 PM $0.391
+0.56%
$8.1 million $1.39 million
Apr 30, 4 PM $0.389
-0.36%
$8.05 million $1.4 million
Apr 30, 3 PM $0.39
+0.71%
$8.08 million $1.42 million
Apr 30, 2 PM $0.387
-0.10%
$8.02 million $1.42 million
Apr 30, 1 PM $0.388
-0.16%
$8.03 million $1.41 million
Apr 30, 12 PM $0.389
-0.75%
$8.04 million $1.4 million
Apr 30, 11 AM $0.391
+0.07%
$8.1 million $1.39 million
Apr 30, 10 AM $0.391
+0.00%
$8.1 million $1.41 million
Apr 30, 9 AM $0.391
+0.23%
$8.1 million $1.42 million
Apr 30, 8 AM $0.39
-0.98%
$8.08 million $1.35 million