Arsenal Fan Token Historical Data

AFC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.45
-3.30%
$ 5.5 million $ 3.61 million
Nov 27, 7 AM $ 0.466
-1.78%
$ 5.7 million $ 3.57 million
Nov 27, 6 AM $ 0.474
+5.16%
$ 5.81 million $ 3.52 million
Nov 27, 5 AM $ 0.451
+4.49%
$ 5.49 million $ 2.85 million
Nov 27, 4 AM $ 0.431
-1.39%
$ 5.29 million $ 2.7 million
Nov 27, 3 AM $ 0.438
+2.43%
$ 5.31 million $ 2.65 million
Nov 27, 2 AM $ 0.427
+0.22%
$ 5.23 million $ 2.63 million
Nov 27, 1 AM $ 0.426
-0.03%
$ 5.22 million $ 2.71 million
Nov 27, 12 AM $ 0.426
-0.02%
$ 5.22 million $ 2.77 million
Nov 26, 11 PM $ 0.426
+1.74%
$ 5.22 million $ 2.88 million
Nov 26, 10 PM $ 0.419
+0.59%
$ 5.13 million $ 3.42 million
Nov 26, 9 PM $ 0.417
+3.23%
$ 5.1 million $ 3.45 million
Nov 26, 8 PM $ 0.404
-0.54%
$ 4.94 million $ 3.22 million
Nov 26, 7 PM $ 0.406
-0.10%
$ 4.97 million $ 3.2 million
Nov 26, 6 PM $ 0.406
+0.09%
$ 4.98 million $ 3.2 million
Nov 26, 5 PM $ 0.406
+0.54%
$ 4.97 million $ 3.12 million
Nov 26, 4 PM $ 0.404
-0.28%
$ 4.95 million $ 3.17 million
Nov 26, 3 PM $ 0.405
-0.53%
$ 4.96 million $ 3.2 million
Nov 26, 2 PM $ 0.407
+1.06%
$ 4.98 million $ 3.24 million
Nov 26, 1 PM $ 0.402
+0.46%
$ 4.93 million $ 3.24 million
Nov 26, 12 PM $ 0.401
-0.31%
$ 4.91 million $ 3.15 million
Nov 26, 11 AM $ 0.402
+0.65%
$ 4.82 million $ 3.06 million
Nov 26, 10 AM $ 0.399
-0.76%
$ 4.79 million $ 2.97 million
Nov 26, 9 AM $ 0.402
+0.54%
$ 4.83 million $ 2.95 million
Nov 26, 8 AM $ 0.4
+0.02%
$ 4.8 million $ 2.88 million
Nov 26, 7 AM $ 0.4
+0.03%
$ 4.8 million $ 2.83 million
Nov 26, 6 AM $ 0.4
-0.19%
$ 4.8 million $ 2.73 million
Nov 26, 5 AM $ 0.401
+0.14%
$ 4.81 million $ 2.72 million
Nov 26, 4 AM $ 0.4
+0.01%
$ 4.8 million $ 2.66 million
Nov 26, 3 AM $ 0.4
+0.05%
$ 4.8 million $ 2.64 million
Nov 26, 2 AM $ 0.4
-0.44%
$ 4.8 million $ 2.68 million
Nov 26, 1 AM $ 0.402
-0.01%
$ 4.82 million $ 2.69 million
Nov 26, 12 AM $ 0.402
+0.83%
$ 4.82 million $ 2.73 million
Nov 25, 11 PM $ 0.398
+0.29%
$ 4.78 million $ 2.63 million
Nov 25, 10 PM $ 0.397
-0.02%
$ 4.76 million $ 2.06 million
Nov 25, 9 PM $ 0.397
+0.45%
$ 4.77 million $ 2.05 million
Nov 25, 8 PM $ 0.395
-0.18%
$ 4.74 million $ 1.96 million
Nov 25, 7 PM $ 0.396
+0.50%
$ 4.76 million $ 1.87 million
Nov 25, 6 PM $ 0.394
+0.11%
$ 4.73 million $ 1.83 million
Nov 25, 5 PM $ 0.394
-0.74%
$ 4.72 million $ 1.87 million
Nov 25, 4 PM $ 0.397
+0.15%
$ 4.76 million $ 1.76 million
Nov 25, 3 PM $ 0.396
+0.11%
$ 4.75 million $ 1.77 million
Nov 25, 2 PM $ 0.396
-0.22%
$ 4.75 million $ 1.73 million
Nov 25, 1 PM $ 0.396
+0.21%
$ 4.76 million $ 1.66 million
Nov 25, 12 PM $ 0.396
-0.61%
$ 4.75 million $ 1.69 million
Nov 25, 11 AM $ 0.398
+0.00%
$ 4.62 million $ 1.74 million
Nov 25, 10 AM $ 0.398
-0.11%
$ 4.61 million $ 1.92 million
Nov 25, 9 AM $ 0.398
-0.14%
$ 4.62 million $ 2.22 million
Nov 25, 8 AM $ 0.399
-0.15%
$ 4.63 million $ 2.34 million
Nov 25, 7 AM $ 0.4
-0.70%
$ 4.64 million $ 2.36 million