Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.39
-0.98%
$8.08 million $1.35 million
Apr 30, 7 AM $0.394
+2.93%
$8.16 million $1.3 million
Apr 30, 6 AM $0.383
-0.33%
$7.93 million $1.21 million
Apr 30, 5 AM $0.384
+0.54%
$7.95 million $1.21 million
Apr 30, 4 AM $0.382
+0.17%
$7.91 million $1.17 million
Apr 30, 3 AM $0.381
+0.12%
$7.9 million $1.15 million
Apr 30, 2 AM $0.381
-0.16%
$7.89 million $1.13 million
Apr 30, 1 AM $0.382
+0.13%
$7.9 million $1.12 million
Apr 30, 12 AM $0.381
+0.01%
$7.89 million $1.11 million
Apr 29, 11 PM $0.381
+0.08%
$7.89 million $1.13 million
Apr 29, 10 PM $0.381
-0.33%
$7.88 million $1.16 million
Apr 29, 9 PM $0.382
+0.54%
$7.91 million $1.21 million
Apr 29, 8 PM $0.38
-2.16%
$7.87 million $1.18 million
Apr 29, 7 PM $0.39
+2.14%
$8.07 million $879,769
Apr 29, 6 PM $0.384
+0.95%
$7.96 million $594,606
Apr 29, 5 PM $0.381
-0.44%
$7.88 million $715,963
Apr 29, 4 PM $0.382
+0.21%
$7.92 million $704,078
Apr 29, 3 PM $0.381
-0.15%
$7.9 million $696,500
Apr 29, 2 PM $0.382
+0.19%
$7.91 million $708,130
Apr 29, 1 PM $0.381
-0.14%
$7.9 million $718,138
Apr 29, 12 PM $0.382
-0.55%
$7.91 million $748,277
Apr 29, 11 AM $0.384
+0.74%
$7.95 million $760,021
Apr 29, 10 AM $0.381
-0.63%
$7.89 million $732,256
Apr 29, 9 AM $0.384
+0.08%
$7.94 million $693,930
Apr 29, 8 AM $0.383
-0.08%
$7.94 million $683,877
Apr 29, 7 AM $0.384
+0.07%
$7.94 million $661,329
Apr 29, 6 AM $0.383
-0.25%
$7.94 million $650,828
Apr 29, 5 AM $0.384
-0.20%
$7.96 million $672,492
Apr 29, 4 AM $0.385
+0.05%
$7.97 million $695,163
Apr 29, 3 AM $0.385
-1.46%
$7.97 million $694,165
Apr 29, 2 AM $0.391
-0.04%
$8.09 million $506,037
Apr 29, 1 AM $0.391
+0.16%
$8.09 million $501,833
Apr 29, 12 AM $0.39
-0.74%
$8.08 million $493,945
Apr 28, 11 PM $0.393
+0.89%
$8.14 million $490,306
Apr 28, 10 PM $0.39
+0.59%
$8.07 million $625,471
Apr 28, 9 PM $0.387
+0.08%
$8.02 million $570,023
Apr 28, 8 PM $0.387
-0.29%
$8.01 million $550,203
Apr 28, 7 PM $0.388
-0.68%
$8.04 million $513,868
Apr 28, 6 PM $0.391
+0.26%
$8.09 million $549,301
Apr 28, 5 PM $0.39
-0.31%
$8.07 million $611,515
Apr 28, 4 PM $0.391
-0.06%
$8.1 million $616,613
Apr 28, 3 PM $0.391
-0.15%
$8.1 million $640,440
Apr 28, 2 PM $0.392
-0.40%
$8.11 million $646,420
Apr 28, 1 PM $0.393
+0.32%
$8.15 million $674,732
Apr 28, 12 PM $0.392
-0.63%
$8.12 million $628,692
Apr 28, 11 AM $0.395
-0.36%
$8.17 million $589,007
Apr 28, 10 AM $0.396
-0.36%
$8.2 million $607,686
Apr 28, 9 AM $0.397
+0.13%
$8.14 million $612,225
Apr 28, 8 AM $0.397
+0.14%
$8.13 million $722,014
Apr 28, 7 AM $0.396
-0.55%
$8.12 million $725,389