Arsenal Fan Token Historical Data

AFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.4
-0.70%
$ 4.64 million $ 2.36 million
Nov 25, 6 AM $ 0.402
+0.86%
$ 4.67 million $ 2.49 million
Nov 25, 5 AM $ 0.399
+0.69%
$ 4.62 million $ 2.53 million
Nov 25, 4 AM $ 0.396
+0.33%
$ 4.6 million $ 2.54 million
Nov 25, 3 AM $ 0.395
-0.37%
$ 4.58 million $ 2.56 million
Nov 25, 2 AM $ 0.396
-0.03%
$ 4.6 million $ 2.54 million
Nov 25, 1 AM $ 0.396
-0.01%
$ 4.6 million $ 2.49 million
Nov 25, 12 AM $ 0.396
+0.02%
$ 4.59 million $ 2.42 million
Nov 24, 11 PM $ 0.396
+0.36%
$ 4.6 million $ 2.38 million
Nov 24, 10 PM $ 0.395
-0.72%
$ 4.58 million $ 2.35 million
Nov 24, 9 PM $ 0.398
+0.85%
$ 4.61 million $ 2.37 million
Nov 24, 8 PM $ 0.394
+0.16%
$ 4.57 million $ 2.38 million
Nov 24, 7 PM $ 0.394
+0.24%
$ 4.57 million $ 2.4 million
Nov 24, 6 PM $ 0.393
-0.21%
$ 4.56 million $ 2.52 million
Nov 24, 5 PM $ 0.394
+0.19%
$ 4.57 million $ 3.11 million
Nov 24, 4 PM $ 0.393
-0.09%
$ 4.55 million $ 3.77 million
Nov 24, 3 PM $ 0.393
-0.32%
$ 4.57 million $ 3.77 million
Nov 24, 2 PM $ 0.395
-0.03%
$ 4.58 million $ 3.74 million
Nov 24, 1 PM $ 0.395
-0.46%
$ 4.58 million $ 3.79 million
Nov 24, 12 PM $ 0.396
-0.63%
$ 4.6 million $ 3.79 million
Nov 24, 11 AM $ 0.398
-1.24%
$ 4.62 million $ 3.76 million
Nov 24, 10 AM $ 0.403
+2.29%
$ 4.67 million $ 3.82 million
Nov 24, 9 AM $ 0.394
-0.34%
$ 4.57 million $ 3.53 million
Nov 24, 8 AM $ 0.395
-0.51%
$ 4.58 million $ 3.51 million
Nov 24, 7 AM $ 0.397
+1.58%
$ 4.62 million $ 3.48 million
Nov 24, 6 AM $ 0.391
+1.18%
$ 4.54 million $ 3.35 million
Nov 24, 5 AM $ 0.387
-0.14%
$ 4.48 million $ 3.23 million
Nov 24, 4 AM $ 0.387
+0.18%
$ 4.49 million $ 3.24 million
Nov 24, 3 AM $ 0.386
+0.37%
$ 4.48 million $ 3.24 million
Nov 24, 2 AM $ 0.385
-0.37%
$ 4.47 million $ 3.26 million
Nov 24, 1 AM $ 0.386
+0.26%
$ 4.48 million $ 3.31 million
Nov 24, 12 AM $ 0.385
+0.09%
$ 4.47 million $ 3.31 million
Nov 23, 11 PM $ 0.385
-0.14%
$ 4.47 million $ 3.35 million
Nov 23, 10 PM $ 0.386
+0.00%
$ 4.47 million $ 3.39 million
Nov 23, 9 PM $ 0.386
+0.23%
$ 4.47 million $ 3.41 million
Nov 23, 8 PM $ 0.385
+0.11%
$ 4.46 million $ 3.6 million
Nov 23, 7 PM $ 0.384
-1.31%
$ 4.45 million $ 3.73 million
Nov 23, 6 PM $ 0.389
+0.54%
$ 4.51 million $ 4.19 million
Nov 23, 5 PM $ 0.387
+2.54%
$ 4.49 million $ 3.8 million
Nov 23, 4 PM $ 0.377
+0.12%
$ 4.37 million $ 3.14 million
Nov 23, 3 PM $ 0.377
-0.46%
$ 4.37 million $ 3.13 million
Nov 23, 2 PM $ 0.378
+0.08%
$ 4.39 million $ 3.1 million
Nov 23, 1 PM $ 0.378
-0.16%
$ 4.39 million $ 3.02 million
Nov 23, 12 PM $ 0.379
+0.16%
$ 4.39 million $ 3.03 million
Nov 23, 11 AM $ 0.378
+0.36%
$ 4.39 million $ 2.99 million
Nov 23, 10 AM $ 0.377
-0.47%
$ 4.37 million $ 2.77 million
Nov 23, 9 AM $ 0.379
-0.30%
$ 4.39 million $ 2.71 million
Nov 23, 8 AM $ 0.38
+0.25%
$ 4.4 million $ 2.6 million
Nov 23, 7 AM $ 0.379
+0.14%
$ 4.39 million $ 2.58 million
Nov 23, 6 AM $ 0.378
-0.49%
$ 4.39 million $ 2.55 million