Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.399
-0.07%
$8.16 million $737,261
Apr 28, 5 AM $0.399
-1.05%
$8.17 million $769,336
Apr 28, 4 AM $0.403
+0.37%
$8.26 million $785,714
Apr 28, 3 AM $0.402
+0.62%
$8.23 million $809,380
Apr 28, 2 AM $0.399
-0.11%
$8.18 million $796,715
Apr 28, 1 AM $0.4
+0.10%
$8.18 million $830,179
Apr 28, 12 AM $0.399
-0.07%
$8.18 million $830,310
Apr 27, 11 PM $0.399
+0.15%
$8.18 million $834,107
Apr 27, 10 PM $0.399
-1.04%
$8.17 million $828,201
Apr 27, 9 PM $0.403
+0.78%
$8.26 million $855,997
Apr 27, 8 PM $0.4
+0.52%
$8.19 million $881,136
Apr 27, 7 PM $0.398
-0.09%
$8.15 million $992,925
Apr 27, 6 PM $0.398
-0.16%
$8.16 million $1.11 million
Apr 27, 5 PM $0.399
+0.06%
$8.17 million $1.21 million
Apr 27, 4 PM $0.399
-0.10%
$8.16 million $1.3 million
Apr 27, 3 PM $0.399
-0.72%
$8.17 million $1.34 million
Apr 27, 2 PM $0.402
+0.71%
$8.23 million $1.37 million
Apr 27, 1 PM $0.399
+0.62%
$8.17 million $1.35 million
Apr 27, 12 PM $0.397
+0.29%
$8.12 million $1.35 million
Apr 27, 11 AM $0.395
-0.10%
$8.1 million $1.36 million
Apr 27, 10 AM $0.396
-0.64%
$8.11 million $1.38 million
Apr 27, 9 AM $0.398
+0.13%
$8.16 million $1.4 million
Apr 27, 8 AM $0.398
+0.21%
$8.15 million $1.3 million
Apr 27, 7 AM $0.397
+0.74%
$8.13 million $1.33 million
Apr 27, 6 AM $0.394
-0.92%
$8.07 million $1.32 million
Apr 27, 5 AM $0.398
+0.72%
$8.15 million $1.29 million
Apr 27, 4 AM $0.395
-1.67%
$8.09 million $1.26 million
Apr 27, 3 AM $0.402
+0.05%
$8.23 million $1.28 million
Apr 27, 2 AM $0.401
+0.46%
$8.22 million $1.29 million
Apr 27, 1 AM $0.4
-0.10%
$8.18 million $1.34 million
Apr 27, 12 AM $0.4
+0.21%
$8.19 million $1.34 million
Apr 26, 11 PM $0.399
-0.07%
$8.17 million $1.41 million
Apr 26, 10 PM $0.399
+0.03%
$8.18 million $1.44 million
Apr 26, 9 PM $0.399
-0.39%
$8.18 million $1.45 million
Apr 26, 8 PM $0.401
+1.75%
$8.21 million $1.63 million
Apr 26, 7 PM $0.394
+0.69%
$8.07 million $1.51 million
Apr 26, 6 PM $0.391
+1.51%
$8.01 million $1.35 million
Apr 26, 5 PM $0.385
-0.40%
$7.89 million $1.42 million
Apr 26, 4 PM $0.387
-0.26%
$7.93 million $1.43 million
Apr 26, 3 PM $0.388
+0.43%
$7.95 million $1.52 million
Apr 26, 2 PM $0.386
-0.12%
$7.91 million $1.51 million
Apr 26, 1 PM $0.387
-0.25%
$7.92 million $1.49 million
Apr 26, 12 PM $0.388
-0.54%
$7.94 million $1.49 million
Apr 26, 11 AM $0.39
+0.30%
$7.99 million $1.49 million
Apr 26, 10 AM $0.389
-0.71%
$7.96 million $1.49 million
Apr 26, 9 AM $0.391
-0.47%
$8.02 million $1.49 million
Apr 26, 8 AM $0.393
+0.15%
$8.06 million $1.5 million
Apr 26, 7 AM $0.393
+0.18%
$8.05 million $1.47 million
Apr 26, 6 AM $0.392
-0.07%
$8.03 million $1.46 million
Apr 26, 5 AM $0.392
-0.26%
$8.04 million $1.47 million