Arsenal Fan Token Historical Data

AFC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.379
+0.14%
$ 4.39 million $ 2.58 million
Nov 23, 6 AM $ 0.378
-0.49%
$ 4.39 million $ 2.55 million
Nov 23, 5 AM $ 0.38
+0.37%
$ 4.41 million $ 2.51 million
Nov 23, 4 AM $ 0.379
-0.17%
$ 4.39 million $ 2.52 million
Nov 23, 3 AM $ 0.379
-0.23%
$ 4.4 million $ 2.48 million
Nov 23, 2 AM $ 0.38
+0.55%
$ 4.41 million $ 2.45 million
Nov 23, 1 AM $ 0.378
-0.03%
$ 4.39 million $ 2.4 million
Nov 23, 12 AM $ 0.378
+0.24%
$ 4.39 million $ 2.4 million
Nov 22, 11 PM $ 0.377
-0.09%
$ 4.38 million $ 2.38 million
Nov 22, 10 PM $ 0.378
-0.69%
$ 4.38 million $ 2.33 million
Nov 22, 9 PM $ 0.38
+1.40%
$ 4.41 million $ 2.29 million
Nov 22, 8 PM $ 0.375
-0.53%
$ 4.35 million $ 2.08 million
Nov 22, 7 PM $ 0.377
+2.68%
$ 4.37 million $ 1.97 million
Nov 22, 6 PM $ 0.367
+4.11%
$ 4.26 million $ 1.51 million
Nov 22, 5 PM $ 0.353
-0.43%
$ 4.09 million $ 1.25 million
Nov 22, 4 PM $ 0.354
+0.18%
$ 4.11 million $ 1.21 million
Nov 22, 3 PM $ 0.354
-0.28%
$ 4.1 million $ 1.34 million
Nov 22, 2 PM $ 0.355
-0.07%
$ 4.11 million $ 1.41 million
Nov 22, 1 PM $ 0.355
-0.24%
$ 4.12 million $ 1.47 million
Nov 22, 12 PM $ 0.356
+0.14%
$ 4.13 million $ 1.54 million
Nov 22, 11 AM $ 0.355
-0.27%
$ 4.12 million $ 1.8 million
Nov 22, 10 AM $ 0.356
+0.21%
$ 4.13 million $ 2.02 million
Nov 22, 9 AM $ 0.356
+0.36%
$ 4.13 million $ 2.22 million
Nov 22, 8 AM $ 0.354
+0.26%
$ 4.11 million $ 2.24 million
Nov 22, 7 AM $ 0.353
-0.21%
$ 4.1 million $ 2.27 million
Nov 22, 6 AM $ 0.354
-0.11%
$ 4.11 million $ 2.34 million
Nov 22, 5 AM $ 0.355
+0.38%
$ 4.11 million $ 2.36 million
Nov 22, 4 AM $ 0.353
-0.08%
$ 4.1 million $ 2.33 million
Nov 22, 3 AM $ 0.354
+0.07%
$ 4.1 million $ 2.33 million
Nov 22, 2 AM $ 0.353
-0.08%
$ 4.1 million $ 2.35 million
Nov 22, 1 AM $ 0.354
-0.10%
$ 4.1 million $ 2.34 million
Nov 22, 12 AM $ 0.354
+0.06%
$ 4.1 million $ 2.33 million
Nov 21, 11 PM $ 0.354
-0.09%
$ 4.1 million $ 2.32 million
Nov 21, 10 PM $ 0.354
-0.04%
$ 4.1 million $ 2.38 million
Nov 21, 9 PM $ 0.354
-0.31%
$ 4.11 million $ 2.41 million
Nov 21, 8 PM $ 0.355
+0.77%
$ 4.12 million $ 2.4 million
Nov 21, 7 PM $ 0.353
-0.38%
$ 4.09 million $ 2.36 million
Nov 21, 6 PM $ 0.354
+0.79%
$ 4.11 million $ 2.41 million
Nov 21, 5 PM $ 0.351
-0.03%
$ 4.07 million $ 2.35 million
Nov 21, 4 PM $ 0.351
-1.80%
$ 4.07 million $ 2.37 million
Nov 21, 3 PM $ 0.358
+0.19%
$ 4.15 million $ 2.24 million
Nov 21, 2 PM $ 0.357
+0.09%
$ 4.14 million $ 2.17 million
Nov 21, 1 PM $ 0.357
-0.05%
$ 4.14 million $ 2.18 million
Nov 21, 12 PM $ 0.357
+1.73%
$ 4.14 million $ 2.1 million
Nov 21, 11 AM $ 0.351
-2.48%
$ 4.07 million $ 1.86 million
Nov 21, 10 AM $ 0.36
+5.04%
$ 4.13 million $ 1.59 million
Nov 21, 9 AM $ 0.343
-0.81%
$ 3.97 million $ 1.46 million
Nov 21, 8 AM $ 0.345
+0.00%
$ 4.01 million $ 1.42 million
Nov 21, 7 AM $ 0.345
+0.01%
$ 4.01 million $ 1.39 million
Nov 21, 6 AM $ 0.345
+0.38%
$ 4 million $ 1.34 million