Arsenal Fan Token Historical Data

AFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.345
+0.38%
$ 4 million $ 1.34 million
Nov 21, 5 AM $ 0.344
-0.85%
$ 4 million $ 1.3 million
Nov 21, 4 AM $ 0.347
+0.15%
$ 4.02 million $ 1.33 million
Nov 21, 3 AM $ 0.346
+0.50%
$ 4.02 million $ 1.34 million
Nov 21, 2 AM $ 0.345
-0.31%
$ 4 million $ 1.33 million
Nov 21, 1 AM $ 0.346
-0.05%
$ 4.01 million $ 1.33 million
Nov 21, 12 AM $ 0.346
+0.13%
$ 4.01 million $ 1.36 million
Nov 20, 11 PM $ 0.345
-0.78%
$ 4.01 million $ 1.37 million
Nov 20, 10 PM $ 0.348
+0.67%
$ 4.04 million $ 1.33 million
Nov 20, 9 PM $ 0.346
+0.72%
$ 4.01 million $ 1.3 million
Nov 20, 8 PM $ 0.343
-0.83%
$ 3.98 million $ 1.32 million
Nov 20, 7 PM $ 0.346
-1.12%
$ 4.01 million $ 1.34 million
Nov 20, 6 PM $ 0.35
+0.03%
$ 4.06 million $ 1.28 million
Nov 20, 5 PM $ 0.35
-0.34%
$ 4.06 million $ 1.34 million
Nov 20, 4 PM $ 0.351
-0.98%
$ 4.07 million $ 1.4 million
Nov 20, 3 PM $ 0.355
+0.15%
$ 4.12 million $ 1.47 million
Nov 20, 2 PM $ 0.354
+0.10%
$ 4.11 million $ 1.88 million
Nov 20, 1 PM $ 0.354
+0.19%
$ 4.11 million $ 2.32 million
Nov 20, 12 PM $ 0.353
-0.56%
$ 4.1 million $ 2.38 million
Nov 20, 11 AM $ 0.355
+0.00%
$ 4.12 million $ 2.37 million
Nov 20, 10 AM $ 0.355
-0.76%
$ 4.12 million $ 2.35 million
Nov 20, 9 AM $ 0.358
-0.06%
$ 4.15 million $ 2.32 million
Nov 20, 8 AM $ 0.358
+0.51%
$ 4.16 million $ 2.36 million
Nov 20, 7 AM $ 0.356
+0.11%
$ 4.13 million $ 2.54 million
Nov 20, 6 AM $ 0.356
-0.01%
$ 4.13 million $ 2.57 million
Nov 20, 5 AM $ 0.356
+0.04%
$ 4.13 million $ 2.59 million
Nov 20, 4 AM $ 0.356
+0.22%
$ 4.13 million $ 2.55 million
Nov 20, 3 AM $ 0.355
+0.12%
$ 4.12 million $ 2.54 million
Nov 20, 2 AM $ 0.355
+0.15%
$ 4.11 million $ 2.53 million
Nov 20, 1 AM $ 0.354
+0.13%
$ 4.11 million $ 2.51 million
Nov 20, 12 AM $ 0.354
+0.35%
$ 4.1 million $ 2.09 million
Nov 19, 11 PM $ 0.352
+0.10%
$ 4.09 million $ 2.09 million
Nov 19, 10 PM $ 0.352
+0.19%
$ 4.08 million $ 2.09 million
Nov 19, 9 PM $ 0.351
+0.13%
$ 4.07 million $ 2.09 million
Nov 19, 8 PM $ 0.351
-0.29%
$ 4.07 million $ 2.09 million
Nov 19, 7 PM $ 0.352
+0.12%
$ 4.08 million $ 2.05 million
Nov 19, 6 PM $ 0.351
+0.13%
$ 4.07 million $ 2.01 million
Nov 19, 5 PM $ 0.351
-0.60%
$ 4.07 million $ 1.98 million
Nov 19, 4 PM $ 0.353
+0.64%
$ 4.09 million $ 1.88 million
Nov 19, 3 PM $ 0.351
-1.71%
$ 4.07 million $ 1.81 million
Nov 19, 2 PM $ 0.357
-0.01%
$ 4.13 million $ 1.48 million
Nov 19, 1 PM $ 0.357
-0.48%
$ 4.14 million $ 1.41 million
Nov 19, 12 PM $ 0.358
+0.15%
$ 4.16 million $ 1.4 million
Nov 19, 11 AM $ 0.358
+0.12%
$ 4.07 million $ 1.45 million
Nov 19, 10 AM $ 0.357
+0.08%
$ 4.06 million $ 1.5 million
Nov 19, 9 AM $ 0.357
-0.09%
$ 4.06 million $ 1.53 million
Nov 19, 8 AM $ 0.357
-0.44%
$ 4.07 million $ 1.65 million
Nov 19, 7 AM $ 0.359
-1.23%
$ 4.08 million $ 1.89 million
Nov 19, 6 AM $ 0.364
+0.19%
$ 4.13 million $ 2.29 million
Nov 19, 5 AM $ 0.363
-0.05%
$ 4.13 million $ 2.66 million