Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.392
-0.26%
$8.04 million $1.47 million
Apr 26, 4 AM $0.393
+0.09%
$8.06 million $1.47 million
Apr 26, 3 AM $0.393
-0.26%
$8.05 million $1.45 million
Apr 26, 2 AM $0.394
+0.10%
$8.07 million $1.46 million
Apr 26, 1 AM $0.394
-0.35%
$8.06 million $1.43 million
Apr 26, 12 AM $0.395
+0.55%
$8.09 million $1.46 million
Apr 25, 11 PM $0.393
-0.55%
$8.05 million $1.39 million
Apr 25, 10 PM $0.395
-1.42%
$8.09 million $1.37 million
Apr 25, 9 PM $0.401
+2.71%
$8.21 million $1.36 million
Apr 25, 8 PM $0.39
+0.67%
$7.99 million $1.17 million
Apr 25, 7 PM $0.388
-0.95%
$7.94 million $1.18 million
Apr 25, 6 PM $0.391
+0.43%
$8.02 million $1.2 million
Apr 25, 5 PM $0.39
-0.92%
$7.98 million $975,418
Apr 25, 4 PM $0.393
+2.02%
$8.06 million $912,359
Apr 25, 3 PM $0.385
+0.09%
$7.9 million $790,369
Apr 25, 2 PM $0.385
-0.04%
$7.89 million $765,525
Apr 25, 1 PM $0.385
-0.13%
$7.89 million $758,285
Apr 25, 12 PM $0.386
-0.39%
$7.9 million $749,471
Apr 25, 11 AM $0.387
-0.29%
$7.93 million $746,221
Apr 25, 10 AM $0.388
+0.65%
$7.96 million $712,986
Apr 25, 9 AM $0.386
-0.28%
$7.91 million $740,729
Apr 25, 8 AM $0.387
+0.70%
$7.93 million $723,608
Apr 25, 7 AM $0.384
-0.63%
$7.87 million $727,287
Apr 25, 6 AM $0.387
-0.17%
$7.92 million $731,915
Apr 25, 5 AM $0.387
-0.62%
$7.94 million $735,432
Apr 25, 4 AM $0.39
+0.10%
$7.99 million $738,404
Apr 25, 3 AM $0.389
-0.27%
$7.98 million $732,018
Apr 25, 2 AM $0.39
+0.58%
$8 million $720,989
Apr 25, 1 AM $0.388
-0.11%
$7.95 million $680,699
Apr 25, 12 AM $0.389
-0.47%
$7.96 million $660,245
Apr 24, 11 PM $0.39
+0.42%
$8 million $659,520
Apr 24, 10 PM $0.389
-0.18%
$7.96 million $645,717
Apr 24, 9 PM $0.389
-0.05%
$7.98 million $671,315
Apr 24, 8 PM $0.39
-0.56%
$7.98 million $626,797
Apr 24, 7 PM $0.392
-0.06%
$8.03 million $612,336
Apr 24, 6 PM $0.392
+0.60%
$8.03 million $614,206
Apr 24, 5 PM $0.39
+0.46%
$7.98 million $630,286
Apr 24, 4 PM $0.388
-0.53%
$7.95 million $617,594
Apr 24, 3 PM $0.39
-0.05%
$7.99 million $619,229
Apr 24, 2 PM $0.39
+0.05%
$7.99 million $642,212
Apr 24, 1 PM $0.39
-0.01%
$7.99 million $647,359
Apr 24, 12 PM $0.39
-0.03%
$7.99 million $637,908
Apr 24, 11 AM $0.39
-0.23%
$7.99 million $649,819
Apr 24, 10 AM $0.391
+0.44%
$8.01 million $653,046
Apr 24, 9 AM $0.389
+0.15%
$7.95 million $614,113
Apr 24, 8 AM $0.389
-0.07%
$7.94 million $663,597
Apr 24, 7 AM $0.389
+0.45%
$7.94 million $676,971
Apr 24, 6 AM $0.387
-0.60%
$7.91 million $668,103
Apr 24, 5 AM $0.39
-0.09%
$7.96 million $656,449
Apr 24, 4 AM $0.39
-0.04%
$7.96 million $649,896