Arsenal Fan Token Historical Data

AFC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.363
-0.05%
$ 4.13 million $ 2.66 million
Nov 19, 4 AM $ 0.363
+0.08%
$ 4.13 million $ 3.04 million
Nov 19, 3 AM $ 0.363
-0.01%
$ 4.12 million $ 3.41 million
Nov 19, 2 AM $ 0.363
-0.12%
$ 4.12 million $ 3.76 million
Nov 19, 1 AM $ 0.363
+0.13%
$ 4.13 million $ 4.14 million
Nov 19, 12 AM $ 0.363
-0.07%
$ 4.12 million $ 4.51 million
Nov 18, 11 PM $ 0.363
+0.38%
$ 4.13 million $ 4.87 million
Nov 18, 10 PM $ 0.362
+0.30%
$ 4.11 million $ 5.24 million
Nov 18, 9 PM $ 0.36
+0.28%
$ 4.1 million $ 5.55 million
Nov 18, 8 PM $ 0.359
+0.63%
$ 4.09 million $ 5.92 million
Nov 18, 7 PM $ 0.357
-0.69%
$ 4.06 million $ 6.29 million
Nov 18, 6 PM $ 0.36
-0.02%
$ 4.09 million $ 6.62 million
Nov 18, 5 PM $ 0.36
+0.02%
$ 4.09 million $ 6.97 million
Nov 18, 4 PM $ 0.36
+0.02%
$ 4.09 million $ 7.34 million
Nov 18, 3 PM $ 0.36
+0.79%
$ 4.09 million $ 7.68 million
Nov 18, 2 PM $ 0.357
-0.99%
$ 4.06 million $ 7.95 million
Nov 18, 1 PM $ 0.36
-0.04%
$ 4.1 million $ 8.28 million
Nov 18, 12 PM $ 0.361
+0.33%
$ 4.1 million $ 8.56 million
Nov 18, 11 AM $ 0.359
-0.43%
$ 4.09 million $ 8.87 million
Nov 18, 10 AM $ 0.361
+0.36%
$ 4.1 million $ 9.11 million
Nov 18, 9 AM $ 0.36
+0.70%
$ 4.09 million $ 9.07 million
Nov 18, 8 AM $ 0.357
+0.01%
$ 4.06 million $ 8.88 million
Nov 18, 7 AM $ 0.357
+0.94%
$ 4.06 million $ 8.47 million
Nov 18, 6 AM $ 0.354
+0.02%
$ 4.02 million $ 8.01 million
Nov 18, 5 AM $ 0.354
-0.08%
$ 4.02 million $ 7.62 million
Nov 18, 4 AM $ 0.354
+0.22%
$ 4.02 million $ 7.21 million
Nov 18, 3 AM $ 0.353
-0.20%
$ 4.01 million $ 6.82 million
Nov 18, 2 AM $ 0.354
+0.44%
$ 4.02 million $ 6.43 million
Nov 18, 1 AM $ 0.352
-0.15%
$ 4.01 million $ 6.05 million
Nov 18, 12 AM $ 0.353
+0.02%
$ 4.01 million $ 5.64 million
Nov 17, 11 PM $ 0.353
+0.14%
$ 4.01 million $ 5.24 million
Nov 17, 10 PM $ 0.352
+0.66%
$ 4 million $ 4.84 million
Nov 17, 9 PM $ 0.35
-1.57%
$ 3.98 million $ 4.49 million
Nov 17, 8 PM $ 0.355
+0.07%
$ 4.04 million $ 4.08 million
Nov 17, 7 PM $ 0.355
-1.08%
$ 4.04 million $ 3.7 million
Nov 17, 6 PM $ 0.359
-0.64%
$ 4.08 million $ 3.34 million
Nov 17, 5 PM $ 0.361
+0.13%
$ 4.11 million $ 2.96 million
Nov 17, 4 PM $ 0.361
+0.40%
$ 4.1 million $ 2.58 million
Nov 17, 3 PM $ 0.36
-0.26%
$ 4.09 million $ 2.21 million
Nov 17, 2 PM $ 0.36
+0.16%
$ 4.1 million $ 1.84 million
Nov 17, 1 PM $ 0.36
-0.28%
$ 4.09 million $ 1.44 million
Nov 17, 12 PM $ 0.361
+0.05%
$ 4.1 million $ 1.03 million
Nov 17, 11 AM $ 0.361
+0.52%
$ 4.1 million $ 640,267
Nov 17, 10 AM $ 0.359
+0.14%
$ 4.08 million $ 309,636
Nov 17, 9 AM $ 0.358
-0.11%
$ 4.07 million $ 308,404
Nov 17, 8 AM $ 0.359
+0.12%
$ 4.08 million $ 300,158
Nov 17, 7 AM $ 0.358
+0.15%
$ 4.07 million $ 297,014
Nov 17, 6 AM $ 0.358
-0.13%
$ 4.07 million $ 290,343
Nov 17, 5 AM $ 0.358
-0.13%
$ 4.07 million $ 278,443
Nov 17, 4 AM $ 0.359
+0.28%
$ 4.08 million $ 283,078