Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.39
-0.04%
$7.96 million $649,896
Apr 24, 3 AM $0.39
-0.01%
$7.97 million $645,737
Apr 24, 2 AM $0.39
-0.31%
$7.97 million $653,613
Apr 24, 1 AM $0.391
+0.43%
$7.99 million $662,690
Apr 24, 12 AM $0.39
-0.06%
$7.96 million $653,826
Apr 23, 11 PM $0.39
+0.11%
$7.96 million $647,000
Apr 23, 10 PM $0.39
+0.52%
$7.95 million $645,861
Apr 23, 9 PM $0.388
+0.06%
$7.91 million $616,501
Apr 23, 8 PM $0.387
-0.06%
$7.91 million $644,845
Apr 23, 7 PM $0.388
+0.25%
$7.91 million $800,133
Apr 23, 6 PM $0.387
+0.52%
$7.89 million $890,858
Apr 23, 5 PM $0.385
-0.06%
$7.85 million $888,803
Apr 23, 4 PM $0.385
-0.70%
$7.86 million $872,356
Apr 23, 3 PM $0.387
-0.13%
$7.91 million $907,310
Apr 23, 2 PM $0.388
+0.43%
$7.92 million $919,933
Apr 23, 1 PM $0.386
+0.15%
$7.89 million $929,372
Apr 23, 12 PM $0.386
+0.57%
$7.87 million $989,348
Apr 23, 11 AM $0.384
-0.62%
$7.83 million $1.05 million
Apr 23, 10 AM $0.386
-0.21%
$7.88 million $1.25 million
Apr 23, 9 AM $0.387
+1.05%
$7.88 million $1.31 million
Apr 23, 8 AM $0.383
-0.06%
$7.8 million $1.42 million
Apr 23, 7 AM $0.383
-0.10%
$7.81 million $1.48 million
Apr 23, 6 AM $0.383
-0.38%
$7.81 million $1.53 million
Apr 23, 5 AM $0.385
+0.35%
$7.84 million $1.57 million
Apr 23, 4 AM $0.383
+0.03%
$7.82 million $1.57 million
Apr 23, 3 AM $0.383
-0.42%
$7.81 million $1.57 million
Apr 23, 2 AM $0.385
-0.05%
$7.85 million $1.56 million
Apr 23, 1 AM $0.385
+0.32%
$7.85 million $1.55 million
Apr 23, 12 AM $0.384
+0.08%
$7.83 million $1.55 million
Apr 22, 11 PM $0.384
+0.16%
$7.82 million $1.55 million
Apr 22, 10 PM $0.383
+0.13%
$7.81 million $1.57 million
Apr 22, 9 PM $0.382
+0.63%
$7.8 million $1.61 million
Apr 22, 8 PM $0.38
+0.12%
$7.75 million $1.57 million
Apr 22, 7 PM $0.38
-0.84%
$7.74 million $1.41 million
Apr 22, 6 PM $0.383
+0.11%
$7.8 million $1.33 million
Apr 22, 5 PM $0.382
-0.04%
$7.8 million $1.45 million
Apr 22, 4 PM $0.383
-0.06%
$7.8 million $1.44 million
Apr 22, 3 PM $0.383
-0.25%
$7.8 million $1.38 million
Apr 22, 2 PM $0.384
-0.33%
$7.82 million $1.34 million
Apr 22, 1 PM $0.385
+0.18%
$7.85 million $1.33 million
Apr 22, 12 PM $0.384
+0.35%
$7.83 million $1.3 million
Apr 22, 11 AM $0.383
+0.06%
$7.81 million $1.26 million
Apr 22, 10 AM $0.383
-0.25%
$7.8 million $1.06 million
Apr 22, 9 AM $0.384
-0.51%
$7.82 million $1.01 million
Apr 22, 8 AM $0.386
-0.73%
$7.86 million $884,653
Apr 22, 7 AM $0.389
-0.14%
$7.92 million $790,141
Apr 22, 6 AM $0.389
+0.08%
$7.93 million $732,654
Apr 22, 5 AM $0.389
-0.88%
$7.93 million $713,691
Apr 22, 4 AM $0.392
-0.02%
$8 million $708,740
Apr 22, 3 AM $0.392
-0.19%
$8 million $713,962