Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.393
+0.02%
$8.01 million $710,414
Apr 22, 1 AM $0.393
-0.17%
$8.01 million $709,758
Apr 22, 12 AM $0.394
+0.69%
$8.02 million $709,501
Apr 21, 11 PM $0.391
+0.25%
$7.97 million $697,354
Apr 21, 10 PM $0.39
-0.15%
$7.95 million $673,709
Apr 21, 9 PM $0.391
-0.51%
$7.96 million $628,602
Apr 21, 8 PM $0.393
+0.93%
$8 million $625,870
Apr 21, 7 PM $0.389
+0.36%
$7.93 million $603,036
Apr 21, 6 PM $0.388
-1.26%
$7.9 million $580,394
Apr 21, 5 PM $0.393
-0.64%
$8 million $457,493
Apr 21, 4 PM $0.395
-0.17%
$8.05 million $463,677
Apr 21, 3 PM $0.396
+0.13%
$8.07 million $464,008
Apr 21, 2 PM $0.395
-0.08%
$8.06 million $462,335
Apr 21, 1 PM $0.396
-0.28%
$8.06 million $543,581
Apr 21, 12 PM $0.397
-1.15%
$8.09 million $512,268
Apr 21, 11 AM $0.401
+0.28%
$8.18 million $488,591
Apr 21, 10 AM $0.4
-0.27%
$8.16 million $501,921
Apr 21, 9 AM $0.401
-0.14%
$8.18 million $517,046
Apr 21, 8 AM $0.402
+0.00%
$8.19 million $530,071
Apr 21, 7 AM $0.402
+0.09%
$8.19 million $560,620
Apr 21, 6 AM $0.401
-0.25%
$8.18 million $616,530
Apr 21, 5 AM $0.402
-0.01%
$8.2 million $655,591
Apr 21, 4 AM $0.402
+0.07%
$8.2 million $709,868
Apr 21, 3 AM $0.402
-0.25%
$8.2 million $727,598
Apr 21, 2 AM $0.403
+0.12%
$8.22 million $741,326
Apr 21, 1 AM $0.403
+0.35%
$8.21 million $757,113
Apr 21, 12 AM $0.401
-0.09%
$8.18 million $757,186
Apr 20, 11 PM $0.402
-0.15%
$8.19 million $762,831
Apr 20, 10 PM $0.402
+0.61%
$8.2 million $766,215
Apr 20, 9 PM $0.4
-0.19%
$8.15 million $778,482
Apr 20, 8 PM $0.401
-0.02%
$8.17 million $824,115
Apr 20, 7 PM $0.401
-0.32%
$8.17 million $897,265
Apr 20, 6 PM $0.402
-1.07%
$8.2 million $1.06 million
Apr 20, 5 PM $0.406
+0.15%
$8.28 million $1.37 million
Apr 20, 4 PM $0.406
-0.03%
$8.27 million $2.41 million
Apr 20, 3 PM $0.406
+0.41%
$8.27 million $3.08 million
Apr 20, 2 PM $0.404
+0.68%
$8.24 million $3.75 million
Apr 20, 1 PM $0.401
-0.02%
$8.18 million $3.76 million
Apr 20, 12 PM $0.402
+0.27%
$8.19 million $3.8 million
Apr 20, 11 AM $0.401
+0.75%
$8.16 million $3.8 million
Apr 20, 10 AM $0.398
-1.06%
$8.1 million $3.8 million
Apr 20, 9 AM $0.402
+1.28%
$8.19 million $3.9 million
Apr 20, 8 AM $0.397
-0.19%
$8.09 million $3.88 million
Apr 20, 7 AM $0.397
+0.77%
$8.1 million $3.91 million
Apr 20, 6 AM $0.394
+0.84%
$8.04 million $3.88 million
Apr 20, 5 AM $0.391
-0.08%
$7.97 million $3.84 million
Apr 20, 4 AM $0.391
-0.31%
$7.98 million $3.75 million
Apr 20, 3 AM $0.393
-0.16%
$8 million $3.76 million
Apr 20, 2 AM $0.393
-0.25%
$8.02 million $3.75 million
Apr 20, 1 AM $0.394
-0.20%
$8.04 million $3.75 million