Arsenal Fan Token Historical Data

AFC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.358
-0.13%
$ 4.07 million $ 278,443
Nov 17, 4 AM $ 0.359
+0.28%
$ 4.08 million $ 283,078
Nov 17, 3 AM $ 0.358
-0.27%
$ 4.07 million $ 353,980
Nov 17, 2 AM $ 0.359
+0.31%
$ 4.08 million $ 379,125
Nov 17, 1 AM $ 0.357
-0.08%
$ 4.06 million $ 361,728
Nov 17, 12 AM $ 0.358
+0.46%
$ 4.07 million $ 364,955
Nov 16, 11 PM $ 0.356
+0.01%
$ 4.05 million $ 363,560
Nov 16, 10 PM $ 0.356
-1.25%
$ 4.05 million $ 367,407
Nov 16, 9 PM $ 0.361
-0.21%
$ 4.1 million $ 343,387
Nov 16, 8 PM $ 0.361
+0.40%
$ 4.11 million $ 345,308
Nov 16, 7 PM $ 0.36
-0.17%
$ 4.09 million $ 339,017
Nov 16, 6 PM $ 0.361
-0.50%
$ 4.1 million $ 321,108
Nov 16, 5 PM $ 0.362
-0.16%
$ 4.12 million $ 315,533
Nov 16, 4 PM $ 0.363
-0.34%
$ 4.13 million $ 319,589
Nov 16, 3 PM $ 0.364
-0.61%
$ 4.14 million $ 311,863
Nov 16, 2 PM $ 0.366
-0.07%
$ 4.17 million $ 312,270
Nov 16, 1 PM $ 0.367
-0.47%
$ 4.17 million $ 309,414
Nov 16, 12 PM $ 0.368
+0.42%
$ 4.19 million $ 311,425
Nov 16, 11 AM $ 0.367
+0.00%
$ 4.18 million $ 311,361
Nov 16, 10 AM $ 0.367
+0.00%
$ 4.18 million $ 318,190
Nov 16, 9 AM $ 0.367
-0.26%
$ 4.17 million $ 319,033
Nov 16, 8 AM $ 0.368
-0.07%
$ 4.18 million $ 322,390
Nov 16, 7 AM $ 0.368
+0.34%
$ 4.18 million $ 326,075
Nov 16, 6 AM $ 0.367
-0.07%
$ 4.17 million $ 323,643
Nov 16, 5 AM $ 0.367
-0.33%
$ 4.17 million $ 333,046
Nov 16, 4 AM $ 0.368
+0.34%
$ 4.19 million $ 364,924
Nov 16, 3 AM $ 0.367
+0.13%
$ 4.17 million $ 285,119
Nov 16, 2 AM $ 0.367
+0.07%
$ 4.17 million $ 256,050
Nov 16, 1 AM $ 0.366
-0.24%
$ 4.17 million $ 256,574
Nov 16, 12 AM $ 0.367
+0.02%
$ 4.18 million $ 254,903
Nov 15, 11 PM $ 0.367
-0.17%
$ 4.17 million $ 258,570
Nov 15, 10 PM $ 0.368
-0.11%
$ 4.18 million $ 256,632
Nov 15, 9 PM $ 0.368
+0.47%
$ 4.19 million $ 258,750
Nov 15, 8 PM $ 0.366
-0.61%
$ 4.17 million $ 255,118
Nov 15, 7 PM $ 0.369
+0.15%
$ 4.19 million $ 252,961
Nov 15, 6 PM $ 0.368
-0.03%
$ 4.19 million $ 252,366
Nov 15, 5 PM $ 0.368
-0.11%
$ 4.19 million $ 278,893
Nov 15, 4 PM $ 0.369
-0.42%
$ 4.19 million $ 253,836
Nov 15, 3 PM $ 0.37
+0.07%
$ 4.21 million $ 255,535
Nov 15, 2 PM $ 0.37
+0.05%
$ 4.21 million $ 260,706
Nov 15, 1 PM $ 0.37
+0.43%
$ 4.21 million $ 265,440
Nov 15, 12 PM $ 0.368
-0.58%
$ 4.19 million $ 276,277
Nov 15, 11 AM $ 0.37
+0.56%
$ 4.16 million $ 289,552
Nov 15, 10 AM $ 0.368
-0.10%
$ 4.13 million $ 277,419
Nov 15, 9 AM $ 0.369
+0.01%
$ 4.14 million $ 277,578
Nov 15, 8 AM $ 0.369
-0.04%
$ 4.14 million $ 275,893
Nov 15, 7 AM $ 0.369
-0.15%
$ 4.14 million $ 289,562
Nov 15, 6 AM $ 0.369
+0.18%
$ 4.14 million $ 277,206
Nov 15, 5 AM $ 0.369
+0.31%
$ 4.13 million $ 264,604
Nov 15, 4 AM $ 0.368
+0.04%
$ 4.12 million $ 248,444