Arsenal Fan Token Historical Data

AFC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.368
+0.04%
$ 4.12 million $ 248,444
Nov 15, 3 AM $ 0.368
-0.20%
$ 4.12 million $ 251,930
Nov 15, 2 AM $ 0.368
+0.37%
$ 4.13 million $ 252,728
Nov 15, 1 AM $ 0.367
+0.10%
$ 4.12 million $ 251,877
Nov 15, 12 AM $ 0.367
-0.05%
$ 4.11 million $ 250,175
Nov 14, 11 PM $ 0.367
-0.56%
$ 4.11 million $ 250,775
Nov 14, 10 PM $ 0.369
+0.07%
$ 4.14 million $ 246,747
Nov 14, 9 PM $ 0.369
+0.44%
$ 4.13 million $ 250,216
Nov 14, 8 PM $ 0.367
+0.13%
$ 4.12 million $ 252,176
Nov 14, 7 PM $ 0.366
+0.04%
$ 4.11 million $ 300,180
Nov 14, 6 PM $ 0.366
-0.61%
$ 4.11 million $ 350,945
Nov 14, 5 PM $ 0.368
-0.17%
$ 4.13 million $ 399,213
Nov 14, 4 PM $ 0.369
+0.08%
$ 4.13 million $ 460,768
Nov 14, 3 PM $ 0.368
+0.02%
$ 4.13 million $ 588,473
Nov 14, 2 PM $ 0.368
+0.45%
$ 4.13 million $ 613,353
Nov 14, 1 PM $ 0.367
-0.39%
$ 4.11 million $ 612,538
Nov 14, 12 PM $ 0.368
-0.39%
$ 4.13 million $ 600,761
Nov 14, 11 AM $ 0.37
-0.34%
$ 4.15 million $ 599,788
Nov 14, 10 AM $ 0.371
-0.21%
$ 4.16 million $ 613,729
Nov 14, 9 AM $ 0.372
-0.09%
$ 4.17 million $ 655,015
Nov 14, 8 AM $ 0.372
-0.49%
$ 4.17 million $ 668,463
Nov 14, 7 AM $ 0.374
+0.25%
$ 4.19 million $ 665,184
Nov 14, 6 AM $ 0.373
-0.04%
$ 4.18 million $ 664,129
Nov 14, 5 AM $ 0.373
+0.02%
$ 4.19 million $ 664,845
Nov 14, 4 AM $ 0.373
+0.00%
$ 4.18 million $ 655,732
Nov 14, 3 AM $ 0.373
-0.04%
$ 4.18 million $ 656,996
Nov 14, 2 AM $ 0.373
-0.07%
$ 4.19 million $ 659,419
Nov 14, 1 AM $ 0.373
+0.06%
$ 4.19 million $ 659,718
Nov 14, 12 AM $ 0.373
+0.25%
$ 4.19 million $ 658,294
Nov 13, 11 PM $ 0.372
+0.09%
$ 4.18 million $ 653,796
Nov 13, 10 PM $ 0.372
+0.07%
$ 4.17 million $ 653,817
Nov 13, 9 PM $ 0.372
+0.07%
$ 4.17 million $ 652,009
Nov 13, 8 PM $ 0.371
+0.04%
$ 4.17 million $ 651,546
Nov 13, 7 PM $ 0.371
-0.73%
$ 4.16 million $ 606,676
Nov 13, 6 PM $ 0.374
-0.04%
$ 4.19 million $ 588,684
Nov 13, 5 PM $ 0.374
-1.40%
$ 4.2 million $ 526,854
Nov 13, 4 PM $ 0.379
+0.61%
$ 4.26 million $ 485,971
Nov 13, 3 PM $ 0.377
+0.37%
$ 4.23 million $ 376,582
Nov 13, 2 PM $ 0.376
-0.53%
$ 4.21 million $ 366,086
Nov 13, 1 PM $ 0.378
-0.36%
$ 4.24 million $ 400,425
Nov 13, 12 PM $ 0.379
+0.03%
$ 4.25 million $ 405,166
Nov 13, 11 AM $ 0.379
-0.12%
$ 4.25 million $ 422,624
Nov 13, 10 AM $ 0.379
-0.14%
$ 4.25 million $ 410,366
Nov 13, 9 AM $ 0.38
-0.42%
$ 4.26 million $ 373,912
Nov 13, 8 AM $ 0.381
+0.06%
$ 4.28 million $ 364,699
Nov 13, 7 AM $ 0.381
+0.58%
$ 4.28 million $ 372,289
Nov 13, 6 AM $ 0.379
+0.02%
$ 4.25 million $ 369,537
Nov 13, 5 AM $ 0.379
+0.04%
$ 4.25 million $ 368,467
Nov 13, 4 AM $ 0.379
+0.07%
$ 4.25 million $ 368,739
Nov 13, 3 AM $ 0.378
-0.07%
$ 4.25 million $ 369,783