Arsenal Fan Token Historical Data

AFC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.378
-0.07%
$ 4.25 million $ 369,783
Nov 13, 2 AM $ 0.379
+0.12%
$ 4.25 million $ 371,838
Nov 13, 1 AM $ 0.378
+0.05%
$ 4.24 million $ 388,702
Nov 13, 12 AM $ 0.378
+0.03%
$ 4.24 million $ 391,037
Nov 12, 11 PM $ 0.378
+0.18%
$ 4.24 million $ 395,508
Nov 12, 10 PM $ 0.377
+0.02%
$ 4.23 million $ 396,202
Nov 12, 9 PM $ 0.377
-0.16%
$ 4.23 million $ 411,549
Nov 12, 8 PM $ 0.377
-0.45%
$ 4.24 million $ 426,139
Nov 12, 7 PM $ 0.379
+0.08%
$ 4.25 million $ 504,283
Nov 12, 6 PM $ 0.379
+0.14%
$ 4.25 million $ 480,977
Nov 12, 5 PM $ 0.378
-0.20%
$ 4.24 million $ 469,999
Nov 12, 4 PM $ 0.379
-0.31%
$ 4.25 million $ 458,167
Nov 12, 3 PM $ 0.38
-0.24%
$ 4.28 million $ 444,641
Nov 12, 2 PM $ 0.381
-0.54%
$ 4.27 million $ 433,675
Nov 12, 1 PM $ 0.383
-0.03%
$ 4.29 million $ 405,580
Nov 12, 12 PM $ 0.383
+0.17%
$ 4.29 million $ 402,779
Nov 12, 11 AM $ 0.382
+0.23%
$ 4.29 million $ 383,820
Nov 12, 10 AM $ 0.381
-0.02%
$ 4.28 million $ 385,428
Nov 12, 9 AM $ 0.381
-0.14%
$ 4.28 million $ 383,075
Nov 12, 8 AM $ 0.382
+0.06%
$ 4.28 million $ 380,124
Nov 12, 7 AM $ 0.382
-0.13%
$ 4.28 million $ 369,863
Nov 12, 6 AM $ 0.382
+0.15%
$ 4.29 million $ 398,179
Nov 12, 5 AM $ 0.382
+0.21%
$ 4.27 million $ 402,043
Nov 12, 4 AM $ 0.381
+0.12%
$ 4.27 million $ 399,853
Nov 12, 3 AM $ 0.38
+0.06%
$ 4.27 million $ 395,288
Nov 12, 2 AM $ 0.38
+0.24%
$ 4.26 million $ 392,743
Nov 12, 1 AM $ 0.379
+0.46%
$ 4.25 million $ 376,230
Nov 12, 12 AM $ 0.377
-0.47%
$ 4.23 million $ 373,703
Nov 11, 11 PM $ 0.379
-0.07%
$ 4.25 million $ 371,009
Nov 11, 10 PM $ 0.379
-0.14%
$ 4.24 million $ 372,399
Nov 11, 9 PM $ 0.38
-0.29%
$ 4.26 million $ 362,566
Nov 11, 8 PM $ 0.381
-0.03%
$ 4.28 million $ 348,536
Nov 11, 7 PM $ 0.381
-0.09%
$ 4.28 million $ 268,467
Nov 11, 6 PM $ 0.382
+0.13%
$ 4.28 million $ 274,217
Nov 11, 5 PM $ 0.381
-0.17%
$ 4.28 million $ 348,390
Nov 11, 4 PM $ 0.382
-0.15%
$ 4.28 million $ 380,354
Nov 11, 3 PM $ 0.382
+0.19%
$ 4.29 million $ 381,551
Nov 11, 2 PM $ 0.382
-0.24%
$ 4.28 million $ 391,052
Nov 11, 1 PM $ 0.382
-0.10%
$ 4.29 million $ 377,099
Nov 11, 12 PM $ 0.383
+0.06%
$ 4.3 million $ 388,059
Nov 11, 11 AM $ 0.383
-0.05%
$ 4.29 million $ 395,474
Nov 11, 10 AM $ 0.383
-0.19%
$ 4.2 million $ 396,932
Nov 11, 9 AM $ 0.384
-0.01%
$ 4.21 million $ 406,281
Nov 11, 8 AM $ 0.384
-0.26%
$ 4.21 million $ 423,042
Nov 11, 7 AM $ 0.385
+0.07%
$ 4.22 million $ 419,447
Nov 11, 6 AM $ 0.384
+0.36%
$ 4.22 million $ 393,621
Nov 11, 5 AM $ 0.383
+0.08%
$ 4.2 million $ 421,286
Nov 11, 4 AM $ 0.383
+0.04%
$ 4.2 million $ 426,106
Nov 11, 3 AM $ 0.383
+0.06%
$ 4.2 million $ 430,256
Nov 11, 2 AM $ 0.382
+0.01%
$ 4.19 million $ 429,776