Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.606
-1.48%
$ 4.5 million $ 1.48 million
Apr 29, 2025 $ 0.732
+2.27%
$ 5.44 million $ 4.79 million
Apr 28, 2025 $ 0.716
+10.58%
$ 4.96 million $ 5.23 million
Apr 27, 2025 $ 0.647
+17.80%
$ 4.49 million $ 3.93 million
Apr 26, 2025 $ 0.55
+5.68%
$ 3.81 million $ 515,619
Apr 25, 2025 $ 0.52
+3.21%
$ 3.6 million $ 337,908
Apr 24, 2025 $ 0.504
+0.32%
$ 3.49 million $ 591,355
Apr 23, 2025 $ 0.502
+0.18%
$ 3.48 million $ 766,925
Apr 22, 2025 $ 0.501
+2.45%
$ 3.35 million $ 810,365
Apr 21, 2025 $ 0.489
+1.30%
$ 3.27 million $ 261,777
Apr 20, 2025 $ 0.483
-0.23%
$ 3.23 million $ 293,041
Apr 19, 2025 $ 0.484
-0.28%
$ 3.23 million $ 222,863
Apr 18, 2025 $ 0.485
+0.05%
$ 3.24 million $ 214,468
Apr 17, 2025 $ 0.485
-2.48%
$ 3.24 million $ 271,945
Apr 16, 2025 $ 0.497
-1.36%
$ 3.32 million $ 509,769
Apr 15, 2025 $ 0.504
-0.37%
$ 3.37 million $ 644,749
Apr 14, 2025 $ 0.506
+6.61%
$ 3.38 million $ 953,761
Apr 13, 2025 $ 0.475
-1.15%
$ 3.17 million $ 230,575
Apr 12, 2025 $ 0.48
+1.74%
$ 3.21 million $ 198,729
Apr 11, 2025 $ 0.472
-0.39%
$ 3.04 million $ 219,620
Apr 10, 2025 $ 0.474
+1.48%
$ 3.05 million $ 231,967
Apr 9, 2025 $ 0.467
-1.18%
$ 3 million $ 341,271
Apr 8, 2025 $ 0.473
+7.31%
$ 3.04 million $ 971,538
Apr 7, 2025 $ 0.44
-0.41%
$ 2.83 million $ 142,430
Apr 6, 2025 $ 0.442
-5.03%
$ 2.84 million $ 164,550
Apr 5, 2025 $ 0.465
-0.04%
$ 2.99 million $ 218,055
Apr 4, 2025 $ 0.466
+0.36%
$ 2.99 million $ 174,112
Apr 3, 2025 $ 0.464
-0.76%
$ 2.98 million $ 137,942
Apr 2, 2025 $ 0.467
-1.37%
$ 3 million $ 149,926
Apr 1, 2025 $ 0.474
-0.07%
$ 3.05 million $ 149,910
Mar 31, 2025 $ 0.474
+0.66%
$ 3.05 million $ 155,485
Mar 30, 2025 $ 0.471
+0.34%
$ 3.03 million $ 144,275
Mar 29, 2025 $ 0.47
-1.18%
$ 3.02 million $ 174,662
Mar 28, 2025 $ 0.475
-2.25%
$ 3.06 million $ 156,901
Mar 27, 2025 $ 0.486
-0.33%
$ 3.12 million $ 207,348
Mar 26, 2025 $ 0.488
+0.82%
$ 3.14 million $ 456,116
Mar 25, 2025 $ 0.484
+0.31%
$ 3.11 million $ 148,102
Mar 24, 2025 $ 0.482
+1.72%
$ 3.1 million $ 202,974
Mar 23, 2025 $ 0.474
-0.70%
$ 3.05 million $ 125,251
Mar 22, 2025 $ 0.477
-0.88%
$ 3.07 million $ 148,469
Mar 21, 2025 $ 0.481
+0.44%
$ 3.09 million $ 152,766
Mar 20, 2025 $ 0.479
-0.21%
$ 3.08 million $ 168,358
Mar 19, 2025 $ 0.48
-1.31%
$ 3.09 million $ 223,964
Mar 18, 2025 $ 0.487
-0.67%
$ 3.13 million $ 400,104
Mar 17, 2025 $ 0.49
-0.30%
$ 3.15 million $ 234,183
Mar 16, 2025 $ 0.492
-0.52%
$ 3.06 million $ 451,888
Mar 15, 2025 $ 0.494
+0.12%
$ 3.08 million $ 210,947
Mar 14, 2025 $ 0.491
+1.09%
$ 3.06 million $ 201,082
Mar 13, 2025 $ 0.486
-1.16%
$ 3.03 million $ 235,340
Mar 12, 2025 $ 0.492
-0.32%
$ 3.06 million $ 414,683