Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.359
-2.67%
$ 3.02 million $ 719,450
Jun 17, 2025 $ 0.369
-3.87%
$ 3.1 million $ 687,391
Jun 16, 2025 $ 0.384
-0.31%
$ 3.22 million $ 1.03 million
Jun 15, 2025 $ 0.385
-1.08%
$ 3.23 million $ 652,260
Jun 14, 2025 $ 0.389
-0.74%
$ 3.27 million $ 494,664
Jun 13, 2025 $ 0.392
-4.43%
$ 3.29 million $ 742,332
Jun 12, 2025 $ 0.41
+1.10%
$ 3.44 million $ 1.11 million
Jun 11, 2025 $ 0.406
+0.47%
$ 3.2 million $ 585,546
Jun 10, 2025 $ 0.404
+0.63%
$ 3.19 million $ 435,087
Jun 9, 2025 $ 0.401
-1.13%
$ 3.17 million $ 644,852
Jun 8, 2025 $ 0.406
+0.75%
$ 3.2 million $ 731,950
Jun 7, 2025 $ 0.403
+0.90%
$ 3.18 million $ 570,005
Jun 6, 2025 $ 0.399
-1.13%
$ 3.15 million $ 356,989
Jun 5, 2025 $ 0.404
-2.83%
$ 3.18 million $ 401,586
Jun 4, 2025 $ 0.415
-0.63%
$ 3.19 million $ 315,924
Jun 3, 2025 $ 0.418
+0.30%
$ 3.21 million $ 353,545
Jun 2, 2025 $ 0.417
+0.69%
$ 3.21 million $ 374,329
Jun 1, 2025 $ 0.414
+0.24%
$ 3.18 million $ 383,170
May 31, 2025 $ 0.413
-3.35%
$ 3.18 million $ 439,612
May 30, 2025 $ 0.427
-4.84%
$ 3.26 million $ 458,996
May 29, 2025 $ 0.449
+0.96%
$ 3.43 million $ 890,624
May 28, 2025 $ 0.445
-0.70%
$ 3.39 million $ 991,508
May 27, 2025 $ 0.448
-0.99%
$ 3.42 million $ 374,766
May 26, 2025 $ 0.452
-0.40%
$ 3.45 million $ 401,714
May 25, 2025 $ 0.454
-2.25%
$ 3.47 million $ 407,234
May 24, 2025 $ 0.465
-1.48%
$ 3.55 million $ 389,120
May 23, 2025 $ 0.472
-0.56%
$ 3.6 million $ 358,898
May 22, 2025 $ 0.474
+0.55%
$ 3.62 million $ 231,282
May 21, 2025 $ 0.472
-1.93%
$ 3.6 million $ 302,059
May 20, 2025 $ 0.481
+0.31%
$ 3.67 million $ 232,246
May 19, 2025 $ 0.479
-1.53%
$ 3.66 million $ 316,529
May 18, 2025 $ 0.487
-0.93%
$ 3.72 million $ 140,587
May 17, 2025 $ 0.492
-1.78%
$ 3.75 million $ 177,044
May 16, 2025 $ 0.5
+1.06%
$ 3.82 million $ 191,248
May 15, 2025 $ 0.495
-1.40%
$ 3.78 million $ 177,536
May 14, 2025 $ 0.502
-1.07%
$ 3.83 million $ 765,831
May 13, 2025 $ 0.508
+0.70%
$ 3.87 million $ 341,893
May 12, 2025 $ 0.504
-1.67%
$ 3.85 million $ 502,064
May 11, 2025 $ 0.513
-3.30%
$ 3.91 million $ 845,014
May 10, 2025 $ 0.53
-0.15%
$ 4.05 million $ 646,013
May 9, 2025 $ 0.531
-2.24%
$ 4.05 million $ 1.04 million
May 8, 2025 $ 0.543
+0.88%
$ 4.14 million $ 2.74 million
May 7, 2025 $ 0.538
-20.28%
$ 4.11 million $ 5.37 million
May 6, 2025 $ 0.675
+3.63%
$ 5.15 million $ 2.61 million
May 5, 2025 $ 0.651
+0.21%
$ 4.97 million $ 794,824
May 4, 2025 $ 0.65
+1.49%
$ 4.96 million $ 2.8 million
May 3, 2025 $ 0.641
+7.12%
$ 4.89 million $ 2.96 million
May 2, 2025 $ 0.598
+1.81%
$ 4.44 million $ 825,300
May 1, 2025 $ 0.587
-3.09%
$ 4.36 million $ 538,350
Apr 30, 2025 $ 0.606
-1.48%
$ 4.5 million $ 1.48 million