Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.166
+0.48%
$3.99 million $304,681
Sep 7, 8 AM $0.165
+0.20%
$3.97 million $290,734
Sep 7, 7 AM $0.165
-0.68%
$3.96 million $269,788
Sep 7, 6 AM $0.166
-0.31%
$3.99 million $261,738
Sep 7, 5 AM $0.167
-0.20%
$4 million $252,576
Sep 7, 4 AM $0.167
+0.43%
$4.01 million $246,976
Sep 7, 3 AM $0.166
-0.19%
$3.99 million $248,867
Sep 7, 2 AM $0.167
+0.00%
$4 million $242,039
Sep 7, 1 AM $0.167
+0.10%
$4 million $243,523
Sep 7, 12 AM $0.166
-0.01%
$4 million $244,260
Sep 6, 11 PM $0.166
+0.01%
$4 million $242,795
Sep 6, 10 PM $0.166
-0.21%
$4 million $248,437
Sep 6, 9 PM $0.167
+0.09%
$4.01 million $248,443
Sep 6, 8 PM $0.167
+0.02%
$4 million $242,573
Sep 6, 7 PM $0.166
+0.20%
$4 million $256,320
Sep 6, 6 PM $0.166
+0.29%
$3.99 million $258,185
Sep 6, 5 PM $0.166
+0.42%
$3.98 million $248,887
Sep 6, 4 PM $0.165
-0.53%
$3.96 million $226,262
Sep 6, 3 PM $0.166
-0.05%
$3.98 million $222,400
Sep 6, 2 PM $0.166
-0.08%
$3.99 million $220,217
Sep 6, 1 PM $0.166
+0.09%
$3.99 million $223,723
Sep 6, 12 PM $0.166
-0.11%
$3.99 million $230,911
Sep 6, 11 AM $0.166
+0.48%
$3.99 million $221,127
Sep 6, 10 AM $0.165
-0.12%
$3.97 million $216,583
Sep 6, 9 AM $0.165
+0.08%
$3.98 million $212,568
Sep 6, 8 AM $0.165
+0.00%
$3.97 million $215,436
Sep 6, 7 AM $0.165
+0.00%
$3.97 million $221,299
Sep 6, 6 AM $0.165
-0.04%
$3.97 million $227,870
Sep 6, 5 AM $0.165
-0.04%
$3.97 million $233,233
Sep 6, 4 AM $0.165
-0.14%
$3.97 million $241,925
Sep 6, 3 AM $0.166
+0.06%
$3.98 million $247,114
Sep 6, 2 AM $0.166
+0.18%
$3.98 million $251,761
Sep 6, 1 AM $0.165
+0.05%
$3.97 million $256,610
Sep 6, 12 AM $0.165
+0.05%
$3.97 million $262,545
Sep 5, 11 PM $0.165
-0.20%
$3.96 million $267,876
Sep 5, 10 PM $0.165
+0.15%
$3.97 million $270,732
Sep 5, 9 PM $0.165
-0.07%
$3.97 million $282,803
Sep 5, 8 PM $0.165
+1.18%
$3.97 million $305,541
Sep 5, 7 PM $0.163
-0.05%
$3.93 million $282,838
Sep 5, 6 PM $0.164
-0.28%
$3.93 million $282,740
Sep 5, 5 PM $0.164
-0.07%
$3.94 million $282,078
Sep 5, 4 PM $0.164
+0.01%
$3.94 million $281,256
Sep 5, 3 PM $0.164
+0.25%
$3.94 million $277,344
Sep 5, 2 PM $0.164
+0.02%
$3.93 million $274,422
Sep 5, 1 PM $0.164
-0.66%
$3.93 million $271,788
Sep 5, 12 PM $0.165
-0.14%
$3.96 million $263,175
Sep 5, 11 AM $0.165
+0.14%
$3.97 million $263,947
Sep 5, 10 AM $0.165
-0.14%
$3.96 million $267,992
Sep 5, 9 AM $0.165
+0.21%
$3.97 million $271,575
Sep 5, 8 AM $0.165
-0.01%
$3.96 million $272,228