Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.155
-0.19%
$ 3.55 million $ 636,032
Jul 8, 7 AM $ 0.156
-0.10%
$ 3.56 million $ 638,130
Jul 8, 6 AM $ 0.156
-0.58%
$ 3.56 million $ 666,521
Jul 8, 5 AM $ 0.157
-0.15%
$ 3.58 million $ 647,144
Jul 8, 4 AM $ 0.157
+0.05%
$ 3.59 million $ 606,539
Jul 8, 3 AM $ 0.157
-0.05%
$ 3.59 million $ 589,260
Jul 8, 2 AM $ 0.157
+0.04%
$ 3.59 million $ 596,428
Jul 8, 1 AM $ 0.157
-0.10%
$ 3.59 million $ 597,393
Jul 8, 12 AM $ 0.157
-0.11%
$ 3.59 million $ 630,966
Jul 7, 11 PM $ 0.157
-0.10%
$ 3.6 million $ 680,030
Jul 7, 10 PM $ 0.157
+0.13%
$ 3.6 million $ 724,643
Jul 7, 9 PM $ 0.157
-0.12%
$ 3.6 million $ 746,758
Jul 7, 8 PM $ 0.157
-0.71%
$ 3.6 million $ 799,074
Jul 7, 7 PM $ 0.159
+0.57%
$ 3.63 million $ 847,260
Jul 7, 6 PM $ 0.158
+0.42%
$ 3.61 million $ 809,698
Jul 7, 5 PM $ 0.157
-0.52%
$ 3.59 million $ 810,613
Jul 7, 4 PM $ 0.158
+0.28%
$ 3.61 million $ 814,526
Jul 7, 3 PM $ 0.157
-0.09%
$ 3.6 million $ 832,217
Jul 7, 2 PM $ 0.158
-0.08%
$ 3.6 million $ 851,519
Jul 7, 1 PM $ 0.158
+0.02%
$ 3.6 million $ 872,972
Jul 7, 12 PM $ 0.158
+0.10%
$ 3.6 million $ 909,242
Jul 7, 11 AM $ 0.157
+0.14%
$ 3.6 million $ 905,831
Jul 7, 10 AM $ 0.157
-0.10%
$ 3.59 million $ 884,878
Jul 7, 9 AM $ 0.157
+0.18%
$ 3.6 million $ 918,351
Jul 7, 8 AM $ 0.157
+0.12%
$ 3.59 million $ 980,080
Jul 7, 7 AM $ 0.157
+0.01%
$ 3.59 million $ 1.02 million
Jul 7, 6 AM $ 0.157
-0.34%
$ 3.59 million $ 989,878
Jul 7, 5 AM $ 0.157
+0.51%
$ 3.6 million $ 988,599
Jul 7, 4 AM $ 0.157
-0.01%
$ 3.58 million $ 987,732
Jul 7, 3 AM $ 0.157
-0.06%
$ 3.58 million $ 994,159
Jul 7, 2 AM $ 0.157
-0.27%
$ 3.58 million $ 987,717
Jul 7, 1 AM $ 0.157
-0.04%
$ 3.59 million $ 990,305
Jul 7, 12 AM $ 0.157
-0.02%
$ 3.59 million $ 952,862
Jul 6, 11 PM $ 0.157
+0.29%
$ 3.6 million $ 910,986
Jul 6, 10 PM $ 0.157
-0.25%
$ 3.58 million $ 860,286
Jul 6, 9 PM $ 0.157
-0.19%
$ 3.59 million $ 864,266
Jul 6, 8 PM $ 0.157
-0.21%
$ 3.6 million $ 881,441
Jul 6, 7 PM $ 0.158
+0.46%
$ 3.61 million $ 907,269
Jul 6, 6 PM $ 0.157
-0.76%
$ 3.59 million $ 947,606
Jul 6, 5 PM $ 0.158
-0.27%
$ 3.62 million $ 929,327
Jul 6, 4 PM $ 0.159
+0.30%
$ 3.63 million $ 904,748
Jul 6, 3 PM $ 0.158
+0.94%
$ 3.62 million $ 874,788
Jul 6, 2 PM $ 0.157
-0.37%
$ 3.58 million $ 829,740
Jul 6, 1 PM $ 0.157
-0.47%
$ 3.6 million $ 800,208
Jul 6, 12 PM $ 0.158
+0.41%
$ 3.61 million $ 767,638
Jul 6, 11 AM $ 0.157
-0.02%
$ 3.6 million $ 781,494
Jul 6, 10 AM $ 0.157
-0.05%
$ 3.6 million $ 792,745
Jul 6, 9 AM $ 0.158
-0.07%
$ 3.6 million $ 782,787
Jul 6, 8 AM $ 0.158
-0.03%
$ 3.61 million $ 772,764
Jul 6, 7 AM $ 0.158
+0.04%
$ 3.61 million $ 728,629