Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.437
+0.40%
$ 9.27 million $ 6.1 million
May 19, 9 AM $ 0.436
+0.06%
$ 9.23 million $ 6.09 million
May 19, 8 AM $ 0.435
-0.38%
$ 9.23 million $ 6.04 million
May 19, 7 AM $ 0.437
+1.11%
$ 9.26 million $ 6.07 million
May 19, 6 AM $ 0.432
-0.81%
$ 9.16 million $ 6.17 million
May 19, 5 AM $ 0.436
-1.67%
$ 9.23 million $ 6.3 million
May 19, 4 AM $ 0.443
+0.01%
$ 9.39 million $ 6.76 million
May 19, 3 AM $ 0.443
-0.93%
$ 9.39 million $ 6.75 million
May 19, 2 AM $ 0.447
-1.20%
$ 9.48 million $ 6.82 million
May 19, 1 AM $ 0.453
-0.26%
$ 9.59 million $ 5.73 million
May 19, 12 AM $ 0.454
+0.03%
$ 9.62 million $ 5.72 million
May 18, 11 PM $ 0.454
+0.26%
$ 9.61 million $ 5.72 million
May 18, 10 PM $ 0.453
+1.15%
$ 9.59 million $ 5.67 million
May 18, 9 PM $ 0.447
+2.91%
$ 9.48 million $ 5.59 million
May 18, 8 PM $ 0.435
-2.05%
$ 9.21 million $ 5.04 million
May 18, 7 PM $ 0.444
-10.57%
$ 9.4 million $ 3.88 million
May 18, 6 PM $ 0.496
-1.17%
$ 10.51 million $ 3.71 million
May 18, 5 PM $ 0.502
-0.04%
$ 10.64 million $ 4.1 million
May 18, 4 PM $ 0.502
-0.32%
$ 10.64 million $ 4.56 million
May 18, 3 PM $ 0.504
+0.06%
$ 10.68 million $ 4.52 million
May 18, 2 PM $ 0.504
-0.40%
$ 10.67 million $ 4.48 million
May 18, 1 PM $ 0.506
+0.55%
$ 10.71 million $ 4.44 million
May 18, 12 PM $ 0.503
+1.22%
$ 10.66 million $ 4.34 million
May 18, 11 AM $ 0.497
+0.47%
$ 10.53 million $ 4.19 million
May 18, 10 AM $ 0.495
-0.08%
$ 10.48 million $ 4.1 million
May 18, 9 AM $ 0.495
-0.61%
$ 10.49 million $ 4.05 million
May 18, 8 AM $ 0.498
-0.67%
$ 10.55 million $ 4.06 million
May 18, 7 AM $ 0.501
+3.32%
$ 10.62 million $ 4.07 million
May 18, 6 AM $ 0.485
-1.49%
$ 10.28 million $ 3.75 million
May 18, 5 AM $ 0.493
-4.50%
$ 10.44 million $ 3.51 million
May 18, 4 AM $ 0.516
-1.41%
$ 10.93 million $ 3.13 million
May 18, 3 AM $ 0.523
+0.04%
$ 11.09 million $ 3.13 million
May 18, 2 AM $ 0.523
-1.46%
$ 11.08 million $ 3.12 million
May 18, 1 AM $ 0.531
-0.04%
$ 11.25 million $ 3.13 million
May 18, 12 AM $ 0.531
-0.61%
$ 11.25 million $ 3.15 million
May 17, 11 PM $ 0.534
-0.64%
$ 11.32 million $ 3.13 million
May 17, 10 PM $ 0.538
+1.11%
$ 11.39 million $ 3.12 million
May 17, 9 PM $ 0.532
+0.98%
$ 11.27 million $ 3.04 million
May 17, 8 PM $ 0.527
+0.90%
$ 11.16 million $ 2.97 million
May 17, 7 PM $ 0.522
+0.57%
$ 11.06 million $ 2.77 million
May 17, 6 PM $ 0.519
-3.06%
$ 10.99 million $ 2.29 million
May 17, 5 PM $ 0.535
-4.52%
$ 11.34 million $ 1.67 million
May 17, 4 PM $ 0.561
-0.16%
$ 11.88 million $ 1.27 million
May 17, 3 PM $ 0.562
-0.93%
$ 11.9 million $ 1.29 million
May 17, 2 PM $ 0.567
-0.32%
$ 12.01 million $ 1.3 million
May 17, 1 PM $ 0.569
+0.48%
$ 12.05 million $ 1.33 million
May 17, 12 PM $ 0.566
-0.30%
$ 11.99 million $ 1.36 million
May 17, 11 AM $ 0.568
-0.43%
$ 12.03 million $ 1.45 million
May 17, 10 AM $ 0.57
-0.24%
$ 12.08 million $ 1.56 million
May 17, 9 AM $ 0.572
+0.25%
$ 12.11 million $ 1.65 million