Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:24 PM $0.159
+0.03%
$3.89 million $447,844
5:23 PM $0.159
-0.05%
$3.89 million $447,289
5:22 PM $0.159
-0.02%
$3.89 million $448,161
5:21 PM $0.159
+0.01%
$3.89 million $448,138
5:20 PM $0.159
+0.01%
$3.89 million $448,147
5:19 PM $0.159
-0.02%
$3.89 million $448,178
5:18 PM $0.159
+0.07%
$3.89 million $448,270
5:17 PM $0.159
+0.00%
$3.89 million $440,643
5:16 PM $0.159
+0.02%
$3.89 million $440,621
5:15 PM $0.159
+0.00%
$3.89 million $440,554
5:14 PM $0.159
+0.05%
$3.89 million $440,520
5:13 PM $0.159
+0.31%
$3.89 million $440,310
5:12 PM $0.158
+0.00%
$3.89 million $437,891
5:11 PM $0.158
+0.00%
$3.89 million $437,861
5:10 PM $0.158
-0.02%
$3.89 million $437,831
5:09 PM $0.158
-0.01%
$3.87 million $437,798
5:08 PM $0.158
+0.08%
$3.87 million $437,618
5:07 PM $0.158
+0.00%
$3.87 million $442,187
5:06 PM $0.158
+0.00%
$3.87 million $442,130
5:05 PM $0.158
-0.01%
$3.87 million $442,068
5:04 PM $0.158
+0.00%
$3.87 million $442,050
5:03 PM $0.158
-0.12%
$3.87 million $442,037
5:02 PM $0.159
-0.01%
$3.87 million $443,043
5:01 PM $0.159
-0.04%
$3.87 million $443,023
5:00 PM $0.159
+0.02%
$3.87 million $442,914
4:59 PM $0.159
-0.04%
$3.88 million $442,903
4:58 PM $0.159
-0.09%
$3.88 million $443,112
4:57 PM $0.159
-0.02%
$3.88 million $445,667
4:56 PM $0.159
-0.04%
$3.88 million $445,729
4:55 PM $0.159
-0.01%
$3.88 million $445,768
4:54 PM $0.159
+0.01%
$3.88 million $445,779
4:53 PM $0.159
+0.06%
$3.88 million $445,600
4:52 PM $0.159
+0.00%
$3.88 million $448,992
4:51 PM $0.159
+0.00%
$3.88 million $448,084
4:50 PM $0.159
-0.02%
$3.88 million $448,580
4:49 PM $0.159
+0.01%
$3.88 million $448,556
4:48 PM $0.159
+0.00%
$3.88 million $448,453
4:47 PM $0.159
+0.00%
$3.88 million $448,862
4:46 PM $0.159
+0.00%
$3.88 million $448,880
4:45 PM $0.159
+0.02%
$3.88 million $448,894
4:44 PM $0.159
-0.04%
$3.88 million $448,891
4:43 PM $0.159
-0.01%
$3.88 million $449,053
4:42 PM $0.159
-0.01%
$3.88 million $449,599
4:41 PM $0.159
-0.02%
$3.88 million $449,599
4:40 PM $0.159
-0.01%
$3.88 million $449,568
4:39 PM $0.159
+0.01%
$3.88 million $449,487
4:38 PM $0.159
-0.02%
$3.88 million $449,649
4:37 PM $0.159
+0.01%
$3.88 million $451,274
4:36 PM $0.159
+0.00%
$3.88 million $451,246
4:35 PM $0.159
+0.00%
$3.88 million $451,247