Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.481
+0.70%
$9.75 million $1.75 million
Apr 15, 10 PM $0.477
-1.44%
$9.68 million $1.72 million
Apr 15, 9 PM $0.484
+0.70%
$9.82 million $1.75 million
Apr 15, 8 PM $0.481
-3.03%
$9.75 million $1.75 million
Apr 15, 7 PM $0.496
+0.22%
$10.06 million $1.61 million
Apr 15, 6 PM $0.495
+0.27%
$10.03 million $1.67 million
Apr 15, 5 PM $0.493
+0.07%
$10.01 million $1.58 million
Apr 15, 4 PM $0.493
-0.08%
$10 million $1.52 million
Apr 15, 3 PM $0.493
-0.43%
$10.01 million $1.49 million
Apr 15, 2 PM $0.495
+0.35%
$10.05 million $1.47 million
Apr 15, 1 PM $0.494
-0.08%
$10.02 million $1.45 million
Apr 15, 12 PM $0.494
+0.44%
$10.02 million $1.43 million
Apr 15, 11 AM $0.492
-0.07%
$9.98 million $1.44 million
Apr 15, 10 AM $0.492
+1.17%
$9.99 million $1.36 million
Apr 15, 9 AM $0.487
+0.21%
$9.87 million $1.31 million
Apr 15, 8 AM $0.486
+0.33%
$9.85 million $1.3 million
Apr 15, 7 AM $0.484
-0.76%
$9.82 million $1.31 million
Apr 15, 6 AM $0.488
+0.55%
$9.89 million $1.32 million
Apr 15, 5 AM $0.485
+0.48%
$9.84 million $1.3 million
Apr 15, 4 AM $0.483
-0.13%
$9.79 million $1.26 million
Apr 15, 3 AM $0.483
+0.25%
$9.8 million $1.26 million
Apr 15, 2 AM $0.482
-0.09%
$9.78 million $1.23 million
Apr 15, 1 AM $0.483
-0.24%
$9.79 million $1.23 million
Apr 15, 12 AM $0.484
+0.53%
$9.81 million $1.23 million
Apr 14, 11 PM $0.481
-0.38%
$9.76 million $1.22 million
Apr 14, 10 PM $0.483
-0.09%
$9.8 million $1.22 million
Apr 14, 9 PM $0.484
+2.56%
$9.81 million $1.16 million
Apr 14, 8 PM $0.471
+0.24%
$9.56 million $945,128
Apr 14, 7 PM $0.47
-0.63%
$9.54 million $811,975
Apr 14, 6 PM $0.473
-0.33%
$9.6 million $645,483
Apr 14, 5 PM $0.475
-0.37%
$9.63 million $636,135
Apr 14, 4 PM $0.477
+0.29%
$9.67 million $639,873
Apr 14, 3 PM $0.475
-0.19%
$9.64 million $663,907
Apr 14, 2 PM $0.476
-0.24%
$9.66 million $654,836
Apr 14, 1 PM $0.477
-0.03%
$9.68 million $662,512
Apr 14, 12 PM $0.477
+0.22%
$9.68 million $661,729
Apr 14, 11 AM $0.476
-0.46%
$9.66 million $650,570
Apr 14, 10 AM $0.479
+0.43%
$9.71 million $663,679
Apr 14, 9 AM $0.477
-0.69%
$9.62 million $694,416
Apr 14, 8 AM $0.48
+0.39%
$9.69 million $837,572
Apr 14, 7 AM $0.478
-0.62%
$9.65 million $967,213
Apr 14, 6 AM $0.481
+0.33%
$9.71 million $992,866
Apr 14, 5 AM $0.479
+0.32%
$9.68 million $1.05 million
Apr 14, 4 AM $0.478
+0.12%
$9.65 million $1.05 million
Apr 14, 3 AM $0.477
+0.10%
$9.63 million $1.09 million
Apr 14, 2 AM $0.477
-0.09%
$9.62 million $1.1 million
Apr 14, 1 AM $0.477
-0.17%
$9.63 million $1.1 million
Apr 14, 12 AM $0.478
-0.12%
$9.65 million $1.11 million
Apr 13, 11 PM $0.479
+0.05%
$9.66 million $1.11 million
Apr 13, 10 PM $0.478
-0.16%
$9.65 million $1.14 million