Arsenal Fan Token Historical Data

AFC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.382
+0.01%
$ 4.19 million $ 429,776
Nov 11, 1 AM $ 0.382
+0.05%
$ 4.19 million $ 431,952
Nov 11, 12 AM $ 0.382
-0.09%
$ 4.19 million $ 434,933
Nov 10, 11 PM $ 0.382
+0.06%
$ 4.2 million $ 437,339
Nov 10, 10 PM $ 0.382
+0.17%
$ 4.19 million $ 439,634
Nov 10, 9 PM $ 0.382
-0.11%
$ 4.19 million $ 445,176
Nov 10, 8 PM $ 0.382
-0.09%
$ 4.2 million $ 465,709
Nov 10, 7 PM $ 0.382
-0.07%
$ 4.19 million $ 477,162
Nov 10, 6 PM $ 0.383
+0.02%
$ 4.2 million $ 490,689
Nov 10, 5 PM $ 0.383
-0.53%
$ 4.2 million $ 463,991
Nov 10, 4 PM $ 0.385
-0.32%
$ 4.22 million $ 469,811
Nov 10, 3 PM $ 0.386
+0.18%
$ 4.23 million $ 518,335
Nov 10, 2 PM $ 0.385
-0.16%
$ 4.22 million $ 544,183
Nov 10, 1 PM $ 0.386
-0.12%
$ 4.23 million $ 575,441
Nov 10, 12 PM $ 0.386
+0.06%
$ 4.24 million $ 802,809
Nov 10, 11 AM $ 0.386
+0.15%
$ 4.23 million $ 888,736
Nov 10, 10 AM $ 0.385
-0.44%
$ 4.23 million $ 920,203
Nov 10, 9 AM $ 0.387
-0.05%
$ 4.25 million $ 918,288
Nov 10, 8 AM $ 0.387
+0.07%
$ 4.25 million $ 905,633
Nov 10, 7 AM $ 0.387
+0.31%
$ 4.25 million $ 898,748
Nov 10, 6 AM $ 0.386
-0.32%
$ 4.23 million $ 907,703
Nov 10, 5 AM $ 0.387
-0.13%
$ 4.25 million $ 895,601
Nov 10, 4 AM $ 0.388
-0.01%
$ 4.25 million $ 897,935
Nov 10, 3 AM $ 0.388
-0.10%
$ 4.25 million $ 904,138
Nov 10, 2 AM $ 0.388
-0.05%
$ 4.26 million $ 910,182
Nov 10, 1 AM $ 0.388
+0.34%
$ 4.26 million $ 910,822
Nov 10, 12 AM $ 0.387
+0.18%
$ 4.24 million $ 920,919
Nov 9, 11 PM $ 0.386
+0.18%
$ 4.23 million $ 918,045
Nov 9, 10 PM $ 0.385
-0.63%
$ 4.23 million $ 915,458
Nov 9, 9 PM $ 0.388
-0.13%
$ 4.26 million $ 934,153
Nov 9, 8 PM $ 0.388
-0.04%
$ 4.26 million $ 956,503
Nov 9, 7 PM $ 0.389
+0.16%
$ 4.26 million $ 1.01 million
Nov 9, 6 PM $ 0.388
-1.01%
$ 4.26 million $ 1.25 million
Nov 9, 5 PM $ 0.392
+0.40%
$ 4.3 million $ 1.32 million
Nov 9, 4 PM $ 0.39
+0.27%
$ 4.28 million $ 1.32 million
Nov 9, 3 PM $ 0.389
+0.28%
$ 4.27 million $ 1.28 million
Nov 9, 2 PM $ 0.388
+0.34%
$ 4.26 million $ 1.24 million
Nov 9, 1 PM $ 0.387
-0.71%
$ 4.24 million $ 1.23 million
Nov 9, 12 PM $ 0.39
-0.59%
$ 4.27 million $ 987,072
Nov 9, 11 AM $ 0.392
-0.30%
$ 4.3 million $ 918,406
Nov 9, 10 AM $ 0.393
-0.29%
$ 4.31 million $ 895,673
Nov 9, 9 AM $ 0.394
-0.07%
$ 4.33 million $ 894,236
Nov 9, 8 AM $ 0.395
-0.32%
$ 4.33 million $ 887,192
Nov 9, 7 AM $ 0.396
+1.08%
$ 4.33 million $ 899,615
Nov 9, 6 AM $ 0.392
-0.65%
$ 4.3 million $ 881,211
Nov 9, 5 AM $ 0.394
+0.31%
$ 4.32 million $ 870,486
Nov 9, 4 AM $ 0.393
+0.18%
$ 4.31 million $ 871,253
Nov 9, 3 AM $ 0.392
-0.40%
$ 4.3 million $ 877,012
Nov 9, 2 AM $ 0.394
-0.74%
$ 4.32 million $ 879,995
Nov 9, 1 AM $ 0.397
+0.04%
$ 4.35 million $ 872,104