Arsenal Fan Token Historical Data

AFC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.397
+0.04%
$ 4.35 million $ 872,104
Nov 9, 12 AM $ 0.397
-0.20%
$ 4.35 million $ 867,138
Nov 8, 11 PM $ 0.397
-0.09%
$ 4.36 million $ 867,736
Nov 8, 10 PM $ 0.398
+0.01%
$ 4.36 million $ 871,388
Nov 8, 9 PM $ 0.398
-0.20%
$ 4.36 million $ 857,546
Nov 8, 8 PM $ 0.398
-0.01%
$ 4.37 million $ 835,098
Nov 8, 7 PM $ 0.398
-1.77%
$ 4.37 million $ 764,747
Nov 8, 6 PM $ 0.406
-0.88%
$ 4.45 million $ 546,484
Nov 8, 5 PM $ 0.409
-0.70%
$ 4.49 million $ 515,307
Nov 8, 4 PM $ 0.412
+0.19%
$ 4.52 million $ 522,280
Nov 8, 3 PM $ 0.411
+0.16%
$ 4.51 million $ 576,852
Nov 8, 2 PM $ 0.411
+0.63%
$ 4.5 million $ 572,347
Nov 8, 1 PM $ 0.408
-0.53%
$ 4.48 million $ 575,481
Nov 8, 12 PM $ 0.41
+0.22%
$ 4.5 million $ 587,982
Nov 8, 11 AM $ 0.409
-0.03%
$ 4.49 million $ 587,505
Nov 8, 10 AM $ 0.41
-0.16%
$ 4.49 million $ 588,366
Nov 8, 9 AM $ 0.41
-0.77%
$ 4.5 million $ 597,999
Nov 8, 8 AM $ 0.413
+0.02%
$ 4.53 million $ 633,782
Nov 8, 7 AM $ 0.413
+0.97%
$ 4.53 million $ 627,842
Nov 8, 6 AM $ 0.409
-0.47%
$ 4.49 million $ 637,647
Nov 8, 5 AM $ 0.411
-1.43%
$ 4.51 million $ 653,766
Nov 8, 4 AM $ 0.417
+2.38%
$ 4.58 million $ 672,345
Nov 8, 3 AM $ 0.408
-0.08%
$ 4.47 million $ 654,751
Nov 8, 2 AM $ 0.408
-0.06%
$ 4.47 million $ 652,729
Nov 8, 1 AM $ 0.408
+0.27%
$ 4.48 million $ 662,092
Nov 8, 12 AM $ 0.407
-0.11%
$ 4.46 million $ 663,184
Nov 7, 11 PM $ 0.407
+0.01%
$ 4.47 million $ 666,827
Nov 7, 10 PM $ 0.407
-0.27%
$ 4.47 million $ 669,987
Nov 7, 9 PM $ 0.408
+0.04%
$ 4.48 million $ 679,588
Nov 7, 8 PM $ 0.408
+0.38%
$ 4.48 million $ 699,169
Nov 7, 7 PM $ 0.407
-0.04%
$ 4.46 million $ 690,154
Nov 7, 6 PM $ 0.407
+0.66%
$ 4.46 million $ 667,179
Nov 7, 5 PM $ 0.404
+0.09%
$ 4.43 million $ 611,996
Nov 7, 4 PM $ 0.404
-0.33%
$ 4.43 million $ 578,414
Nov 7, 3 PM $ 0.405
-0.31%
$ 4.44 million $ 516,146
Nov 7, 2 PM $ 0.406
+1.22%
$ 4.46 million $ 520,902
Nov 7, 1 PM $ 0.402
-0.51%
$ 4.41 million $ 506,090
Nov 7, 12 PM $ 0.404
+0.38%
$ 4.43 million $ 491,586
Nov 7, 11 AM $ 0.402
-0.64%
$ 4.41 million $ 494,487
Nov 7, 10 AM $ 0.405
+0.34%
$ 4.44 million $ 494,486
Nov 7, 9 AM $ 0.403
+0.65%
$ 4.42 million $ 485,121
Nov 7, 8 AM $ 0.401
+0.02%
$ 4.4 million $ 465,639
Nov 7, 7 AM $ 0.401
+0.44%
$ 4.39 million $ 466,877
Nov 7, 6 AM $ 0.399
+0.09%
$ 4.38 million $ 450,688
Nov 7, 5 AM $ 0.398
-0.18%
$ 4.37 million $ 446,266
Nov 7, 4 AM $ 0.399
+0.44%
$ 4.38 million $ 432,505
Nov 7, 3 AM $ 0.397
-0.33%
$ 4.36 million $ 437,964
Nov 7, 2 AM $ 0.399
+0.00%
$ 4.37 million $ 433,974
Nov 7, 1 AM $ 0.399
+0.41%
$ 4.37 million $ 424,902
Nov 7, 12 AM $ 0.397
+0.11%
$ 4.36 million $ 425,298