Arsenal Fan Token Historical Data

AFC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.399
+0.41%
$ 4.37 million $ 424,902
Nov 7, 12 AM $ 0.397
+0.11%
$ 4.36 million $ 425,298
Nov 6, 11 PM $ 0.397
-0.70%
$ 4.35 million $ 424,273
Nov 6, 10 PM $ 0.4
-0.04%
$ 4.38 million $ 454,323
Nov 6, 9 PM $ 0.4
-0.21%
$ 4.38 million $ 442,155
Nov 6, 8 PM $ 0.401
+0.35%
$ 4.39 million $ 449,962
Nov 6, 7 PM $ 0.399
-0.33%
$ 4.38 million $ 453,732
Nov 6, 6 PM $ 0.401
+0.39%
$ 4.39 million $ 454,190
Nov 6, 5 PM $ 0.399
+0.53%
$ 4.38 million $ 436,140
Nov 6, 4 PM $ 0.397
-0.19%
$ 4.35 million $ 435,012
Nov 6, 3 PM $ 0.398
+0.15%
$ 4.36 million $ 435,770
Nov 6, 2 PM $ 0.397
-0.88%
$ 4.36 million $ 450,079
Nov 6, 1 PM $ 0.401
+0.61%
$ 4.39 million $ 454,663
Nov 6, 12 PM $ 0.398
-0.99%
$ 4.37 million $ 530,357
Nov 6, 11 AM $ 0.402
+0.46%
$ 4.41 million $ 556,204
Nov 6, 10 AM $ 0.4
-0.07%
$ 4.39 million $ 585,286
Nov 6, 9 AM $ 0.401
+0.03%
$ 4.39 million $ 594,456
Nov 6, 8 AM $ 0.4
-0.25%
$ 4.39 million $ 608,240
Nov 6, 7 AM $ 0.401
+0.10%
$ 4.4 million $ 711,914
Nov 6, 6 AM $ 0.401
+0.14%
$ 4.4 million $ 756,889
Nov 6, 5 AM $ 0.4
-0.47%
$ 4.39 million $ 775,561
Nov 6, 4 AM $ 0.402
+0.54%
$ 4.41 million $ 777,930
Nov 6, 3 AM $ 0.4
-0.03%
$ 4.39 million $ 788,176
Nov 6, 2 AM $ 0.4
+0.29%
$ 4.39 million $ 799,943
Nov 6, 1 AM $ 0.399
+0.30%
$ 4.38 million $ 804,660
Nov 6, 12 AM $ 0.398
-0.28%
$ 4.36 million $ 836,235
Nov 5, 11 PM $ 0.399
-0.94%
$ 4.38 million $ 863,917
Nov 5, 10 PM $ 0.403
-0.15%
$ 4.42 million $ 886,872
Nov 5, 9 PM $ 0.403
+0.86%
$ 4.43 million $ 936,233
Nov 5, 8 PM $ 0.4
+0.54%
$ 4.39 million $ 905,839
Nov 5, 7 PM $ 0.398
+0.17%
$ 4.36 million $ 899,363
Nov 5, 6 PM $ 0.397
-0.27%
$ 4.36 million $ 893,808
Nov 5, 5 PM $ 0.398
+0.22%
$ 4.37 million $ 892,415
Nov 5, 4 PM $ 0.397
+0.01%
$ 4.36 million $ 916,022
Nov 5, 3 PM $ 0.397
+0.00%
$ 4.36 million $ 944,434
Nov 5, 2 PM $ 0.397
-0.34%
$ 4.36 million $ 952,397
Nov 5, 1 PM $ 0.399
-0.15%
$ 4.37 million $ 946,994
Nov 5, 12 PM $ 0.399
+0.11%
$ 4.38 million $ 882,374
Nov 5, 11 AM $ 0.399
-0.15%
$ 4.37 million $ 856,458
Nov 5, 10 AM $ 0.399
-1.71%
$ 4.3 million $ 832,046
Nov 5, 9 AM $ 0.406
+0.21%
$ 4.38 million $ 827,234
Nov 5, 8 AM $ 0.405
+0.44%
$ 4.37 million $ 812,324
Nov 5, 7 AM $ 0.404
+0.01%
$ 4.35 million $ 715,453
Nov 5, 6 AM $ 0.404
+0.01%
$ 4.35 million $ 686,278
Nov 5, 5 AM $ 0.403
+1.31%
$ 4.34 million $ 702,929
Nov 5, 4 AM $ 0.398
+0.02%
$ 4.29 million $ 683,380
Nov 5, 3 AM $ 0.398
-0.46%
$ 4.29 million $ 690,139
Nov 5, 2 AM $ 0.4
+1.12%
$ 4.31 million $ 688,849
Nov 5, 1 AM $ 0.396
-0.79%
$ 4.26 million $ 679,245
Nov 5, 12 AM $ 0.399
-0.56%
$ 4.29 million $ 649,413