Arsenal Fan Token Historical Data

AFC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.399
-0.56%
$ 4.29 million $ 649,413
Nov 4, 11 PM $ 0.401
+1.19%
$ 4.32 million $ 622,086
Nov 4, 10 PM $ 0.395
+1.58%
$ 4.26 million $ 569,769
Nov 4, 9 PM $ 0.389
+1.09%
$ 4.19 million $ 583,402
Nov 4, 8 PM $ 0.385
-0.35%
$ 4.15 million $ 567,632
Nov 4, 7 PM $ 0.386
-0.15%
$ 4.16 million $ 638,206
Nov 4, 6 PM $ 0.387
-0.15%
$ 4.17 million $ 642,936
Nov 4, 5 PM $ 0.387
-0.42%
$ 4.17 million $ 636,890
Nov 4, 4 PM $ 0.389
-0.80%
$ 4.19 million $ 612,931
Nov 4, 3 PM $ 0.392
+0.91%
$ 4.22 million $ 601,808
Nov 4, 2 PM $ 0.389
-0.58%
$ 4.19 million $ 617,226
Nov 4, 1 PM $ 0.391
-0.73%
$ 4.21 million $ 615,637
Nov 4, 12 PM $ 0.394
+0.14%
$ 4.24 million $ 615,633
Nov 4, 11 AM $ 0.393
+0.32%
$ 4.24 million $ 633,593
Nov 4, 10 AM $ 0.392
+0.24%
$ 4.22 million $ 650,496
Nov 4, 9 AM $ 0.391
+0.03%
$ 4.21 million $ 670,300
Nov 4, 8 AM $ 0.391
+0.51%
$ 4.21 million $ 714,643
Nov 4, 7 AM $ 0.389
+1.25%
$ 4.19 million $ 832,150
Nov 4, 6 AM $ 0.384
-0.55%
$ 4.14 million $ 803,951
Nov 4, 5 AM $ 0.386
+0.46%
$ 4.16 million $ 787,539
Nov 4, 4 AM $ 0.385
-1.15%
$ 4.14 million $ 824,149
Nov 4, 3 AM $ 0.389
+0.38%
$ 4.19 million $ 830,988
Nov 4, 2 AM $ 0.388
+0.43%
$ 4.17 million $ 831,711
Nov 4, 1 AM $ 0.386
+0.21%
$ 4.16 million $ 832,962
Nov 4, 12 AM $ 0.385
-0.03%
$ 4.15 million $ 842,457
Nov 3, 11 PM $ 0.385
+0.90%
$ 4.15 million $ 852,852
Nov 3, 10 PM $ 0.382
-1.86%
$ 4.11 million $ 853,018
Nov 3, 9 PM $ 0.389
-0.69%
$ 4.19 million $ 803,645
Nov 3, 8 PM $ 0.392
-1.63%
$ 4.22 million $ 823,357
Nov 3, 7 PM $ 0.398
-0.35%
$ 4.29 million $ 786,630
Nov 3, 6 PM $ 0.4
+0.47%
$ 4.3 million $ 824,866
Nov 3, 5 PM $ 0.398
-0.39%
$ 4.28 million $ 860,030
Nov 3, 4 PM $ 0.399
+0.58%
$ 4.3 million $ 905,507
Nov 3, 3 PM $ 0.397
-0.69%
$ 4.28 million $ 1.06 million
Nov 3, 2 PM $ 0.4
-0.71%
$ 4.31 million $ 1.04 million
Nov 3, 1 PM $ 0.403
+0.16%
$ 4.34 million $ 1.04 million
Nov 3, 12 PM $ 0.402
+0.40%
$ 4.33 million $ 1.09 million
Nov 3, 11 AM $ 0.4
-0.37%
$ 4.31 million $ 1.07 million
Nov 3, 10 AM $ 0.402
-0.72%
$ 4.25 million $ 1.06 million
Nov 3, 9 AM $ 0.405
-0.62%
$ 4.28 million $ 1.06 million
Nov 3, 8 AM $ 0.407
+1.36%
$ 4.3 million $ 1.03 million
Nov 3, 7 AM $ 0.402
+1.02%
$ 4.25 million $ 874,262
Nov 3, 6 AM $ 0.398
-0.29%
$ 4.2 million $ 867,722
Nov 3, 5 AM $ 0.399
-1.23%
$ 4.2 million $ 862,125
Nov 3, 4 AM $ 0.404
-0.12%
$ 4.27 million $ 833,014
Nov 3, 3 AM $ 0.404
-0.39%
$ 4.27 million $ 827,997
Nov 3, 2 AM $ 0.406
+0.00%
$ 4.29 million $ 822,140
Nov 3, 1 AM $ 0.406
+0.03%
$ 4.29 million $ 817,953
Nov 3, 12 AM $ 0.406
+0.46%
$ 4.29 million $ 809,688
Nov 2, 11 PM $ 0.404
-0.48%
$ 4.27 million $ 792,948