Arsenal Fan Token Historical Data

AFC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.404
-0.48%
$ 4.27 million $ 792,948
Nov 2, 10 PM $ 0.406
+0.39%
$ 4.29 million $ 784,663
Nov 2, 9 PM $ 0.404
-0.53%
$ 4.27 million $ 790,483
Nov 2, 8 PM $ 0.406
-0.10%
$ 4.3 million $ 786,674
Nov 2, 7 PM $ 0.407
+0.45%
$ 4.3 million $ 780,435
Nov 2, 6 PM $ 0.405
+0.22%
$ 4.28 million $ 872,205
Nov 2, 5 PM $ 0.404
-0.95%
$ 4.27 million $ 850,141
Nov 2, 4 PM $ 0.408
+1.13%
$ 4.31 million $ 832,008
Nov 2, 3 PM $ 0.403
+0.07%
$ 4.26 million $ 687,483
Nov 2, 2 PM $ 0.403
+0.22%
$ 4.26 million $ 741,051
Nov 2, 1 PM $ 0.402
-0.27%
$ 4.25 million $ 749,134
Nov 2, 12 PM $ 0.403
-0.19%
$ 4.26 million $ 695,868
Nov 2, 11 AM $ 0.404
+0.25%
$ 4.27 million $ 709,099
Nov 2, 10 AM $ 0.403
-0.70%
$ 4.26 million $ 689,876
Nov 2, 9 AM $ 0.406
+0.08%
$ 4.29 million $ 700,446
Nov 2, 8 AM $ 0.406
-0.52%
$ 4.29 million $ 707,526
Nov 2, 7 AM $ 0.408
+0.31%
$ 4.31 million $ 712,316
Nov 2, 6 AM $ 0.407
+0.22%
$ 4.3 million $ 765,649
Nov 2, 5 AM $ 0.406
+0.64%
$ 4.29 million $ 755,932
Nov 2, 4 AM $ 0.403
-1.09%
$ 4.26 million $ 759,058
Nov 2, 3 AM $ 0.407
+0.06%
$ 4.31 million $ 759,198
Nov 2, 2 AM $ 0.407
+0.00%
$ 4.3 million $ 759,820
Nov 2, 1 AM $ 0.407
-0.20%
$ 4.3 million $ 759,752
Nov 2, 12 AM $ 0.408
+0.09%
$ 4.31 million $ 762,261
Nov 1, 11 PM $ 0.408
-0.40%
$ 4.31 million $ 768,288
Nov 1, 10 PM $ 0.409
+0.90%
$ 4.33 million $ 774,596
Nov 1, 9 PM $ 0.406
+0.22%
$ 4.29 million $ 748,776
Nov 1, 8 PM $ 0.405
-1.26%
$ 4.28 million $ 750,544
Nov 1, 7 PM $ 0.41
+2.15%
$ 4.33 million $ 770,088
Nov 1, 6 PM $ 0.401
-0.34%
$ 4.24 million $ 636,966
Nov 1, 5 PM $ 0.403
-0.31%
$ 4.26 million $ 673,294
Nov 1, 4 PM $ 0.404
-0.77%
$ 4.27 million $ 724,068
Nov 1, 3 PM $ 0.407
+0.03%
$ 4.3 million $ 937,928
Nov 1, 2 PM $ 0.407
+1.56%
$ 4.3 million $ 891,354
Nov 1, 1 PM $ 0.401
+0.21%
$ 4.24 million $ 1.07 million
Nov 1, 12 PM $ 0.4
+0.57%
$ 4.23 million $ 1.17 million
Nov 1, 11 AM $ 0.398
-0.29%
$ 4.2 million $ 1.23 million
Nov 1, 10 AM $ 0.399
-0.12%
$ 4.22 million $ 1.25 million
Nov 1, 9 AM $ 0.399
+0.86%
$ 4.22 million $ 1.24 million
Nov 1, 8 AM $ 0.396
+0.16%
$ 4.18 million $ 1.27 million
Nov 1, 7 AM $ 0.395
-0.62%
$ 4.18 million $ 1.31 million
Nov 1, 6 AM $ 0.398
-0.31%
$ 4.2 million $ 1.35 million
Nov 1, 5 AM $ 0.399
-0.10%
$ 4.22 million $ 1.4 million
Nov 1, 4 AM $ 0.399
-0.29%
$ 4.22 million $ 1.42 million
Nov 1, 3 AM $ 0.401
-0.01%
$ 4.23 million $ 1.48 million
Nov 1, 2 AM $ 0.401
+0.04%
$ 4.23 million $ 1.52 million
Nov 1, 1 AM $ 0.4
+0.19%
$ 4.23 million $ 1.54 million
Nov 1, 12 AM $ 0.4
+0.19%
$ 4.22 million $ 1.59 million
Oct 31, 11 PM $ 0.399
+0.43%
$ 4.22 million $ 1.61 million
Oct 31, 10 PM $ 0.397
-0.14%
$ 4.2 million $ 1.64 million