Arsenal Fan Token Historical Data

AFC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.399
+0.43%
$ 4.22 million $ 1.61 million
Oct 31, 10 PM $ 0.397
-0.14%
$ 4.2 million $ 1.64 million
Oct 31, 9 PM $ 0.398
+0.22%
$ 4.2 million $ 1.67 million
Oct 31, 8 PM $ 0.397
+0.06%
$ 4.19 million $ 1.73 million
Oct 31, 7 PM $ 0.397
-0.29%
$ 4.19 million $ 1.8 million
Oct 31, 6 PM $ 0.398
+0.07%
$ 4.2 million $ 1.84 million
Oct 31, 5 PM $ 0.397
-1.21%
$ 4.2 million $ 1.84 million
Oct 31, 4 PM $ 0.402
+2.46%
$ 4.25 million $ 1.88 million
Oct 31, 3 PM $ 0.393
+0.67%
$ 4.15 million $ 1.69 million
Oct 31, 2 PM $ 0.39
-2.14%
$ 4.12 million $ 1.83 million
Oct 31, 1 PM $ 0.399
+1.79%
$ 4.21 million $ 1.71 million
Oct 31, 12 PM $ 0.392
+1.96%
$ 4.14 million $ 1.64 million
Oct 31, 11 AM $ 0.384
-0.24%
$ 4.06 million $ 1.65 million
Oct 31, 10 AM $ 0.385
+0.62%
$ 4.03 million $ 1.85 million
Oct 31, 9 AM $ 0.383
-0.21%
$ 4.01 million $ 2.35 million
Oct 31, 8 AM $ 0.383
+0.04%
$ 4.01 million $ 2.28 million
Oct 31, 7 AM $ 0.383
-0.98%
$ 4.01 million $ 2.24 million
Oct 31, 6 AM $ 0.387
+0.06%
$ 4.05 million $ 2.16 million
Oct 31, 5 AM $ 0.387
+0.13%
$ 4.05 million $ 2.1 million
Oct 31, 4 AM $ 0.386
+0.33%
$ 4.04 million $ 2.09 million
Oct 31, 3 AM $ 0.385
+0.33%
$ 4.03 million $ 2.03 million
Oct 31, 2 AM $ 0.384
+0.26%
$ 4.02 million $ 2 million
Oct 31, 1 AM $ 0.383
-0.54%
$ 4.01 million $ 1.96 million
Oct 31, 12 AM $ 0.385
+0.11%
$ 4.03 million $ 1.93 million
Oct 30, 11 PM $ 0.384
-0.47%
$ 4.02 million $ 1.91 million
Oct 30, 10 PM $ 0.386
-0.22%
$ 4.04 million $ 1.89 million
Oct 30, 9 PM $ 0.387
+1.39%
$ 4.05 million $ 1.86 million
Oct 30, 8 PM $ 0.382
-1.17%
$ 4 million $ 1.79 million
Oct 30, 7 PM $ 0.386
-1.86%
$ 4.04 million $ 1.73 million
Oct 30, 6 PM $ 0.394
+0.23%
$ 4.12 million $ 1.71 million
Oct 30, 5 PM $ 0.393
+0.13%
$ 4.11 million $ 1.67 million
Oct 30, 4 PM $ 0.392
-2.57%
$ 4.11 million $ 1.61 million
Oct 30, 3 PM $ 0.403
+1.77%
$ 4.21 million $ 1.56 million
Oct 30, 2 PM $ 0.396
+0.36%
$ 4.14 million $ 1.38 million
Oct 30, 1 PM $ 0.394
-0.08%
$ 4.13 million $ 1.32 million
Oct 30, 12 PM $ 0.394
-0.36%
$ 4.13 million $ 1.28 million
Oct 30, 11 AM $ 0.396
-3.81%
$ 4.14 million $ 1.17 million
Oct 30, 10 AM $ 0.412
+5.41%
$ 4.31 million $ 975,932
Oct 30, 9 AM $ 0.39
-0.20%
$ 4.09 million $ 432,745
Oct 30, 9 AM $ 0.39
-0.20%
$ 4.09 million $ 432,745
Oct 30, 8 AM $ 0.391
+0.00%
$ 4.1 million $ 437,350
Oct 30, 8 AM $ 0.391
+0.00%
$ 4.1 million $ 437,350
Oct 30, 7 AM $ 0.391
-0.23%
$ 4.1 million $ 469,211
Oct 30, 7 AM $ 0.391
-0.23%
$ 4.1 million $ 469,211
Oct 30, 6 AM $ 0.392
+0.05%
$ 4.11 million $ 510,141
Oct 30, 6 AM $ 0.392
+0.05%
$ 4.11 million $ 510,141
Oct 30, 5 AM $ 0.392
+0.63%
$ 4.1 million $ 515,375
Oct 30, 5 AM $ 0.392
+0.63%
$ 4.1 million $ 515,375
Oct 30, 4 AM $ 0.389
-1.21%
$ 4.08 million $ 532,279
Oct 30, 4 AM $ 0.389
-1.21%
$ 4.08 million $ 532,279