Arsenal Fan Token Historical Data

AFC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.389
-1.21%
$ 4.08 million $ 532,279
Oct 30, 3 AM $ 0.394
+0.86%
$ 4.13 million $ 540,925
Oct 30, 3 AM $ 0.394
+0.86%
$ 4.13 million $ 540,925
Oct 30, 2 AM $ 0.391
+0.00%
$ 4.09 million $ 540,235
Oct 30, 2 AM $ 0.391
+0.00%
$ 4.09 million $ 540,235
Oct 30, 1 AM $ 0.391
+0.27%
$ 4.09 million $ 565,179
Oct 30, 1 AM $ 0.391
+0.27%
$ 4.09 million $ 565,179
Oct 30, 12 AM $ 0.39
+0.00%
$ 4.08 million $ 611,047
Oct 30, 12 AM $ 0.39
+0.00%
$ 4.08 million $ 611,047
Oct 29, 11 PM $ 0.39
-0.11%
$ 4.08 million $ 609,407
Oct 29, 11 PM $ 0.39
-0.11%
$ 4.08 million $ 609,407
Oct 29, 10 PM $ 0.39
-0.39%
$ 4.09 million $ 602,939
Oct 29, 10 PM $ 0.39
-0.39%
$ 4.09 million $ 602,939
Oct 29, 9 PM $ 0.392
+0.58%
$ 4.1 million $ 602,746
Oct 29, 9 PM $ 0.392
+0.58%
$ 4.1 million $ 602,746
Oct 29, 8 PM $ 0.39
+0.19%
$ 4.08 million $ 573,213
Oct 29, 8 PM $ 0.39
+0.19%
$ 4.08 million $ 573,213
Oct 29, 7 PM $ 0.389
-0.08%
$ 4.07 million $ 591,585
Oct 29, 7 PM $ 0.389
-0.08%
$ 4.07 million $ 591,585
Oct 29, 6 PM $ 0.389
-0.11%
$ 4.08 million $ 583,856
Oct 29, 6 PM $ 0.389
-0.11%
$ 4.08 million $ 583,856
Oct 29, 5 PM $ 0.39
+0.52%
$ 4.08 million $ 571,634
Oct 29, 5 PM $ 0.39
+0.52%
$ 4.08 million $ 571,634
Oct 29, 4 PM $ 0.388
-0.43%
$ 4.06 million $ 546,779
Oct 29, 4 PM $ 0.388
-0.43%
$ 4.06 million $ 546,779
Oct 29, 3 PM $ 0.389
+0.19%
$ 4.07 million $ 547,122
Oct 29, 3 PM $ 0.389
+0.19%
$ 4.07 million $ 547,122
Oct 29, 2 PM $ 0.388
-0.23%
$ 4.07 million $ 539,967
Oct 29, 2 PM $ 0.388
-0.23%
$ 4.07 million $ 539,967
Oct 29, 1 PM $ 0.389
+0.46%
$ 4.08 million $ 547,475
Oct 29, 1 PM $ 0.389
+0.46%
$ 4.08 million $ 547,475
Oct 29, 12 PM $ 0.388
+0.19%
$ 4.06 million $ 539,983
Oct 29, 12 PM $ 0.388
+0.19%
$ 4.06 million $ 539,983
Oct 29, 11 AM $ 0.387
-0.30%
$ 4.05 million $ 538,396
Oct 29, 11 AM $ 0.387
-0.30%
$ 4.05 million $ 538,396
Oct 29, 10 AM $ 0.388
+0.32%
$ 3.77 million $ 542,240
Oct 29, 10 AM $ 0.388
+0.32%
$ 3.77 million $ 542,240
Oct 29, 9 AM $ 0.387
+0.16%
$ 3.76 million $ 532,631
Oct 29, 9 AM $ 0.387
+0.16%
$ 3.76 million $ 532,631
Oct 29, 8 AM $ 0.386
-0.30%
$ 3.75 million $ 537,223
Oct 29, 8 AM $ 0.386
-0.30%
$ 3.75 million $ 537,223
Oct 29, 7 AM $ 0.387
+0.12%
$ 3.76 million $ 513,805
Oct 29, 7 AM $ 0.387
+0.12%
$ 3.76 million $ 513,805
Oct 29, 6 AM $ 0.387
-0.27%
$ 3.76 million $ 518,868
Oct 29, 6 AM $ 0.387
-0.27%
$ 3.76 million $ 518,868
Oct 29, 5 AM $ 0.388
-0.14%
$ 3.77 million $ 530,989
Oct 29, 5 AM $ 0.388
-0.14%
$ 3.77 million $ 530,989
Oct 29, 4 AM $ 0.388
+0.00%
$ 3.78 million $ 526,850
Oct 29, 4 AM $ 0.388
+0.00%
$ 3.78 million $ 526,850
Oct 29, 3 AM $ 0.388
+0.04%
$ 3.77 million $ 540,733