Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.511
-0.04%
$10.17 million $630,296
Apr 3, 2 PM $0.511
+0.44%
$10.17 million $643,614
Apr 3, 1 PM $0.509
+0.10%
$10.13 million $630,575
Apr 3, 12 PM $0.509
-0.31%
$10.12 million $626,090
Apr 3, 11 AM $0.51
-0.11%
$10.15 million $585,093
Apr 3, 10 AM $0.511
-0.56%
$10.16 million $558,404
Apr 3, 9 AM $0.514
-0.69%
$10.22 million $496,041
Apr 3, 8 AM $0.517
+0.57%
$10.29 million $510,424
Apr 3, 7 AM $0.514
-0.67%
$10.23 million $491,963
Apr 3, 6 AM $0.518
-0.32%
$10.3 million $473,470
Apr 3, 5 AM $0.519
+0.12%
$10.33 million $471,147
Apr 3, 4 AM $0.519
+0.21%
$10.32 million $563,511
Apr 3, 3 AM $0.518
-0.24%
$10.3 million $560,726
Apr 3, 2 AM $0.519
+0.11%
$10.32 million $573,860
Apr 3, 1 AM $0.518
+0.30%
$10.31 million $567,398
Apr 3, 12 AM $0.517
-1.28%
$10.28 million $570,194
Apr 2, 11 PM $0.523
+0.95%
$10.41 million $530,832
Apr 2, 10 PM $0.518
+0.14%
$10.32 million $560,726
Apr 2, 9 PM $0.518
+0.27%
$10.3 million $565,591
Apr 2, 8 PM $0.516
-0.41%
$10.27 million $551,560
Apr 2, 7 PM $0.519
+0.07%
$10.32 million $594,418
Apr 2, 6 PM $0.518
+0.14%
$10.31 million $597,942
Apr 2, 5 PM $0.517
-0.26%
$10.29 million $593,893
Apr 2, 4 PM $0.519
+0.01%
$10.32 million $596,664
Apr 2, 3 PM $0.519
+0.03%
$10.32 million $579,881
Apr 2, 2 PM $0.518
+0.08%
$10.32 million $571,588
Apr 2, 1 PM $0.518
-0.46%
$10.31 million $583,449
Apr 2, 12 PM $0.52
-0.66%
$10.35 million $595,895
Apr 2, 11 AM $0.524
+0.22%
$10.42 million $591,297
Apr 2, 10 AM $0.523
-0.33%
$10.4 million $611,768
Apr 2, 9 AM $0.525
+0.24%
$10.32 million $659,502
Apr 2, 8 AM $0.523
-0.39%
$10.3 million $655,215
Apr 2, 7 AM $0.525
-0.20%
$10.34 million $662,415
Apr 2, 6 AM $0.526
+0.33%
$10.36 million $687,704
Apr 2, 5 AM $0.525
+0.82%
$10.32 million $698,855
Apr 2, 4 AM $0.52
+0.26%
$10.24 million $612,636
Apr 2, 3 AM $0.519
+0.06%
$10.21 million $606,756
Apr 2, 2 AM $0.519
+0.04%
$10.21 million $599,363
Apr 2, 1 AM $0.519
-0.06%
$10.2 million $599,499
Apr 2, 12 AM $0.519
+0.04%
$10.21 million $597,126
Apr 1, 11 PM $0.519
-0.32%
$10.2 million $594,834
Apr 1, 10 PM $0.52
-1.18%
$10.24 million $571,158
Apr 1, 9 PM $0.527
+0.84%
$10.36 million $577,418
Apr 1, 8 PM $0.522
+0.30%
$10.27 million $602,571
Apr 1, 7 PM $0.521
+0.44%
$10.24 million $554,179
Apr 1, 6 PM $0.518
-0.68%
$10.2 million $550,882
Apr 1, 5 PM $0.522
+0.72%
$10.27 million $550,010
Apr 1, 4 PM $0.518
-0.46%
$10.19 million $531,598
Apr 1, 3 PM $0.521
+0.26%
$10.24 million $524,363
Apr 1, 2 PM $0.519
+0.86%
$10.21 million $525,003