Arsenal Fan Token Historical Data

AFC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.388
+0.04%
$ 3.77 million $ 540,733
Oct 29, 3 AM $ 0.388
+0.04%
$ 3.77 million $ 540,733
Oct 29, 2 AM $ 0.388
-0.04%
$ 3.78 million $ 575,308
Oct 29, 1 AM $ 0.388
-0.16%
$ 3.78 million $ 549,860
Oct 29, 12 AM $ 0.389
+0.46%
$ 3.78 million $ 526,548
Oct 28, 11 PM $ 0.387
+0.12%
$ 3.76 million $ 599,169
Oct 28, 10 PM $ 0.387
-0.01%
$ 3.76 million $ 716,069
Oct 28, 9 PM $ 0.387
+0.02%
$ 3.76 million $ 719,119
Oct 28, 8 PM $ 0.387
-0.55%
$ 3.76 million $ 726,293
Oct 28, 7 PM $ 0.389
-0.28%
$ 3.78 million $ 698,711
Oct 28, 6 PM $ 0.39
+0.78%
$ 3.79 million $ 710,903
Oct 28, 5 PM $ 0.387
+0.15%
$ 3.76 million $ 732,415
Oct 28, 4 PM $ 0.387
-0.72%
$ 3.76 million $ 748,844
Oct 28, 3 PM $ 0.39
-0.05%
$ 3.79 million $ 811,632
Oct 28, 2 PM $ 0.39
+0.91%
$ 3.79 million $ 883,410
Oct 28, 1 PM $ 0.386
-0.81%
$ 3.75 million $ 969,433
Oct 28, 12 PM $ 0.389
-0.02%
$ 3.78 million $ 1.01 million
Oct 28, 11 AM $ 0.389
-0.12%
$ 3.78 million $ 1.11 million
Oct 28, 10 AM $ 0.39
+0.62%
$ 3.79 million $ 1.18 million
Oct 28, 9 AM $ 0.387
-0.43%
$ 3.77 million $ 1.21 million
Oct 28, 8 AM $ 0.389
+0.57%
$ 3.78 million $ 1.24 million
Oct 28, 7 AM $ 0.387
+0.80%
$ 3.76 million $ 1.28 million
Oct 28, 6 AM $ 0.384
-1.03%
$ 3.73 million $ 1.3 million
Oct 28, 5 AM $ 0.388
+0.62%
$ 3.77 million $ 1.39 million
Oct 28, 4 AM $ 0.385
+0.20%
$ 3.75 million $ 1.41 million
Oct 28, 3 AM $ 0.385
+1.65%
$ 3.74 million $ 1.48 million
Oct 28, 2 AM $ 0.378
+0.25%
$ 3.68 million $ 1.48 million
Oct 28, 1 AM $ 0.377
-0.25%
$ 3.67 million $ 1.52 million
Oct 28, 12 AM $ 0.378
-1.83%
$ 3.68 million $ 1.55 million
Oct 27, 11 PM $ 0.385
-2.45%
$ 3.75 million $ 1.57 million
Oct 27, 10 PM $ 0.395
+0.30%
$ 3.84 million $ 1.56 million
Oct 27, 9 PM $ 0.394
-0.26%
$ 3.83 million $ 1.61 million
Oct 27, 8 PM $ 0.395
-0.77%
$ 3.84 million $ 1.71 million
Oct 27, 7 PM $ 0.398
+0.41%
$ 3.87 million $ 1.84 million
Oct 27, 6 PM $ 0.396
-0.04%
$ 3.85 million $ 2.05 million
Oct 27, 5 PM $ 0.397
+0.33%
$ 3.85 million $ 2.22 million
Oct 27, 4 PM $ 0.395
-0.38%
$ 3.84 million $ 2.63 million
Oct 27, 3 PM $ 0.397
-0.51%
$ 3.86 million $ 3.55 million
Oct 27, 2 PM $ 0.399
-1.07%
$ 3.88 million $ 3.6 million
Oct 27, 1 PM $ 0.403
-0.10%
$ 3.92 million $ 3.64 million
Oct 27, 12 PM $ 0.404
-2.20%
$ 3.92 million $ 3.59 million
Oct 27, 11 AM $ 0.413
+3.39%
$ 4.01 million $ 3.51 million
Oct 27, 10 AM $ 0.399
+0.12%
$ 3.88 million $ 3.21 million
Oct 27, 9 AM $ 0.399
+0.06%
$ 3.87 million $ 3.19 million
Oct 27, 8 AM $ 0.398
-0.77%
$ 3.87 million $ 3.16 million
Oct 27, 7 AM $ 0.401
+1.65%
$ 3.9 million $ 3.15 million
Oct 27, 6 AM $ 0.395
-0.54%
$ 3.84 million $ 3.04 million
Oct 27, 5 AM $ 0.397
-0.52%
$ 3.86 million $ 2.96 million
Oct 27, 4 AM $ 0.399
+0.43%
$ 3.88 million $ 2.93 million
Oct 27, 3 AM $ 0.397
+0.54%
$ 3.86 million $ 2.81 million