Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.519
+0.86%
$10.21 million $525,003
Apr 1, 1 PM $0.515
-0.26%
$10.13 million $510,239
Apr 1, 12 PM $0.516
+0.56%
$10.15 million $486,069
Apr 1, 11 AM $0.513
-0.44%
$10.1 million $476,650
Apr 1, 10 AM $0.515
-0.32%
$10.14 million $447,804
Apr 1, 9 AM $0.517
+0.07%
$10.17 million $387,502
Apr 1, 8 AM $0.517
-0.14%
$10.17 million $383,925
Apr 1, 7 AM $0.518
+0.31%
$10.18 million $391,700
Apr 1, 6 AM $0.516
+1.18%
$10.15 million $366,826
Apr 1, 5 AM $0.51
-0.95%
$10.03 million $347,734
Apr 1, 4 AM $0.515
+0.05%
$10.13 million $337,981
Apr 1, 3 AM $0.515
+0.41%
$10.12 million $338,647
Apr 1, 2 AM $0.513
-0.47%
$10.09 million $336,622
Apr 1, 1 AM $0.515
-0.05%
$10.13 million $339,600
Apr 1, 12 AM $0.515
+0.60%
$10.14 million $337,848
Mar 31, 11 PM $0.512
+0.10%
$10.08 million $334,517
Mar 31, 10 PM $0.512
+0.08%
$10.07 million $319,757
Mar 31, 9 PM $0.511
+0.85%
$10.06 million $314,048
Mar 31, 8 PM $0.507
-1.04%
$9.97 million $270,812
Mar 31, 7 PM $0.512
+0.37%
$10.08 million $249,107
Mar 31, 6 PM $0.51
+0.42%
$10.04 million $243,905
Mar 31, 5 PM $0.508
+0.37%
$10 million $248,174
Mar 31, 4 PM $0.506
-0.46%
$9.96 million $252,616
Mar 31, 3 PM $0.509
+0.25%
$10.01 million $324,638
Mar 31, 2 PM $0.507
-0.85%
$9.98 million $482,793
Mar 31, 1 PM $0.512
+0.00%
$10.07 million $513,972
Mar 31, 12 PM $0.512
+0.04%
$10.07 million $561,784
Mar 31, 11 AM $0.512
+0.04%
$10.06 million $574,547
Mar 31, 10 AM $0.511
+0.08%
$10.06 million $595,926
Mar 31, 9 AM $0.511
-0.95%
$10.05 million $604,375
Mar 31, 8 AM $0.516
+1.10%
$10.15 million $623,946
Mar 31, 7 AM $0.51
+0.22%
$10.04 million $613,611
Mar 31, 6 AM $0.509
+0.23%
$10.02 million $613,661
Mar 31, 5 AM $0.508
-0.29%
$9.99 million $631,097
Mar 31, 4 AM $0.509
+0.04%
$10.02 million $639,360
Mar 31, 3 AM $0.509
+0.46%
$10.02 million $644,068
Mar 31, 2 AM $0.507
+0.23%
$9.97 million $638,808
Mar 31, 1 AM $0.506
-0.50%
$9.95 million $636,786
Mar 31, 12 AM $0.508
+0.09%
$10 million $644,461
Mar 30, 11 PM $0.508
+0.35%
$9.99 million $645,382
Mar 30, 10 PM $0.506
-0.40%
$9.96 million $637,536
Mar 30, 9 PM $0.508
+0.72%
$10 million $637,006
Mar 30, 8 PM $0.504
-0.23%
$9.92 million $628,677
Mar 30, 7 PM $0.506
-0.14%
$9.95 million $637,806
Mar 30, 6 PM $0.506
-0.12%
$9.96 million $653,776
Mar 30, 5 PM $0.507
+0.34%
$9.97 million $650,943
Mar 30, 4 PM $0.505
+0.10%
$9.94 million $655,057
Mar 30, 3 PM $0.505
-2.00%
$9.93 million $581,913
Mar 30, 2 PM $0.515
-0.12%
$10.13 million $453,389
Mar 30, 1 PM $0.516
+0.66%
$10.14 million $494,747