Arsenal Fan Token Historical Data

AFC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.397
+0.54%
$ 3.86 million $ 2.81 million
Oct 27, 2 AM $ 0.395
+0.39%
$ 3.84 million $ 2.76 million
Oct 27, 1 AM $ 0.394
-0.33%
$ 3.83 million $ 2.7 million
Oct 27, 12 AM $ 0.395
-1.09%
$ 3.84 million $ 2.66 million
Oct 26, 11 PM $ 0.399
+0.07%
$ 3.88 million $ 2.64 million
Oct 26, 10 PM $ 0.399
+0.10%
$ 3.88 million $ 2.63 million
Oct 26, 9 PM $ 0.399
-0.83%
$ 3.88 million $ 2.6 million
Oct 26, 8 PM $ 0.402
-0.60%
$ 3.91 million $ 2.56 million
Oct 26, 7 PM $ 0.405
+1.45%
$ 3.93 million $ 2.53 million
Oct 26, 6 PM $ 0.399
-2.89%
$ 3.88 million $ 2.25 million
Oct 26, 5 PM $ 0.411
-4.09%
$ 3.99 million $ 2.12 million
Oct 26, 4 PM $ 0.428
+8.06%
$ 4.16 million $ 1.75 million
Oct 26, 3 PM $ 0.396
+1.99%
$ 3.85 million $ 658,055
Oct 26, 2 PM $ 0.388
+1.50%
$ 3.78 million $ 553,856
Oct 26, 1 PM $ 0.383
+0.05%
$ 3.72 million $ 435,418
Oct 26, 12 PM $ 0.382
+0.54%
$ 3.72 million $ 427,176
Oct 26, 11 AM $ 0.38
-0.26%
$ 3.7 million $ 425,578
Oct 26, 10 AM $ 0.381
+1.07%
$ 3.71 million $ 423,485
Oct 26, 9 AM $ 0.377
-0.66%
$ 3.67 million $ 408,659
Oct 26, 8 AM $ 0.38
+0.60%
$ 3.69 million $ 395,567
Oct 26, 7 AM $ 0.378
+0.08%
$ 3.67 million $ 374,125
Oct 26, 6 AM $ 0.377
+0.33%
$ 3.67 million $ 369,833
Oct 26, 5 AM $ 0.376
-0.02%
$ 3.66 million $ 368,504
Oct 26, 4 AM $ 0.376
+0.17%
$ 3.66 million $ 365,723
Oct 26, 3 AM $ 0.376
-0.57%
$ 3.65 million $ 363,665
Oct 26, 2 AM $ 0.378
+0.09%
$ 3.67 million $ 354,513
Oct 26, 1 AM $ 0.377
-0.10%
$ 3.67 million $ 357,299
Oct 26, 12 AM $ 0.378
+0.10%
$ 3.67 million $ 358,104
Oct 25, 11 PM $ 0.377
+0.03%
$ 3.67 million $ 359,822
Oct 25, 10 PM $ 0.377
+0.17%
$ 3.66 million $ 338,549
Oct 25, 9 PM $ 0.376
-0.90%
$ 3.65 million $ 293,302
Oct 25, 8 PM $ 0.379
+2.36%
$ 3.68 million $ 247,633
Oct 25, 7 PM $ 0.37
+0.17%
$ 3.6 million $ 250,421
Oct 25, 6 PM $ 0.37
+0.58%
$ 3.59 million $ 258,479
Oct 25, 5 PM $ 0.368
-0.42%
$ 3.57 million $ 249,150
Oct 25, 4 PM $ 0.369
-0.14%
$ 3.59 million $ 233,680
Oct 25, 3 PM $ 0.37
+0.09%
$ 3.59 million $ 230,965
Oct 25, 2 PM $ 0.369
+0.01%
$ 3.59 million $ 240,559
Oct 25, 1 PM $ 0.369
-0.10%
$ 3.59 million $ 388,635
Oct 25, 12 PM $ 0.37
+0.01%
$ 3.59 million $ 404,479
Oct 25, 11 AM $ 0.37
-0.17%
$ 3.59 million $ 407,252
Oct 25, 10 AM $ 0.37
+0.01%
$ 3.6 million $ 420,150
Oct 25, 9 AM $ 0.37
+0.06%
$ 3.6 million $ 439,825
Oct 25, 8 AM $ 0.37
+0.04%
$ 3.6 million $ 458,070
Oct 25, 7 AM $ 0.37
+0.03%
$ 3.6 million $ 461,256
Oct 25, 6 AM $ 0.37
+0.02%
$ 3.59 million $ 460,409
Oct 25, 5 AM $ 0.37
-0.29%
$ 3.59 million $ 467,132
Oct 25, 4 AM $ 0.371
+0.16%
$ 3.6 million $ 467,761
Oct 25, 3 AM $ 0.37
-0.04%
$ 3.6 million $ 472,142
Oct 25, 2 AM $ 0.37
+0.08%
$ 3.6 million $ 472,530