Arsenal Fan Token Historical Data

AFC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.37
-0.04%
$ 3.6 million $ 472,142
Oct 25, 2 AM $ 0.37
+0.08%
$ 3.6 million $ 472,530
Oct 25, 1 AM $ 0.37
+0.03%
$ 3.6 million $ 470,012
Oct 25, 12 AM $ 0.37
+0.15%
$ 3.6 million $ 469,402
Oct 24, 11 PM $ 0.369
+0.12%
$ 3.59 million $ 467,008
Oct 24, 10 PM $ 0.369
-0.08%
$ 3.59 million $ 465,614
Oct 24, 9 PM $ 0.369
+0.15%
$ 3.59 million $ 471,109
Oct 24, 8 PM $ 0.369
+0.56%
$ 3.58 million $ 473,805
Oct 24, 7 PM $ 0.367
-0.61%
$ 3.56 million $ 470,386
Oct 24, 6 PM $ 0.369
-0.09%
$ 3.59 million $ 450,895
Oct 24, 5 PM $ 0.369
+0.03%
$ 3.59 million $ 479,505
Oct 24, 4 PM $ 0.369
+0.12%
$ 3.59 million $ 506,162
Oct 24, 3 PM $ 0.369
+0.55%
$ 3.58 million $ 503,247
Oct 24, 2 PM $ 0.367
-0.67%
$ 3.56 million $ 490,324
Oct 24, 1 PM $ 0.369
-0.38%
$ 3.59 million $ 340,282
Oct 24, 12 PM $ 0.37
-0.34%
$ 3.6 million $ 331,811
Oct 24, 11 AM $ 0.371
-0.45%
$ 3.61 million $ 326,380
Oct 24, 10 AM $ 0.373
+0.56%
$ 3.63 million $ 326,561
Oct 24, 9 AM $ 0.371
+0.20%
$ 3.61 million $ 320,604
Oct 24, 8 AM $ 0.37
+0.54%
$ 3.6 million $ 319,129
Oct 24, 7 AM $ 0.368
-0.24%
$ 3.58 million $ 333,086
Oct 24, 6 AM $ 0.369
-0.09%
$ 3.59 million $ 349,461
Oct 24, 5 AM $ 0.369
+0.13%
$ 3.59 million $ 413,943
Oct 24, 4 AM $ 0.369
+0.00%
$ 3.59 million $ 494,423
Oct 24, 3 AM $ 0.369
-0.19%
$ 3.59 million $ 512,385
Oct 24, 2 AM $ 0.37
+0.06%
$ 3.59 million $ 527,241
Oct 24, 1 AM $ 0.37
-0.03%
$ 3.59 million $ 539,542
Oct 24, 12 AM $ 0.37
+0.29%
$ 3.59 million $ 552,097
Oct 23, 11 PM $ 0.369
-0.01%
$ 3.58 million $ 564,671
Oct 23, 10 PM $ 0.369
-0.11%
$ 3.58 million $ 571,791
Oct 23, 9 PM $ 0.369
+0.33%
$ 3.59 million $ 594,818
Oct 23, 8 PM $ 0.368
-0.25%
$ 3.57 million $ 639,156
Oct 23, 7 PM $ 0.369
+0.20%
$ 3.58 million $ 673,982
Oct 23, 6 PM $ 0.368
+0.31%
$ 3.58 million $ 701,380
Oct 23, 5 PM $ 0.367
-0.39%
$ 3.57 million $ 710,560
Oct 23, 4 PM $ 0.368
-0.10%
$ 3.58 million $ 724,027
Oct 23, 3 PM $ 0.369
-0.05%
$ 3.58 million $ 762,315
Oct 23, 2 PM $ 0.369
-0.16%
$ 3.58 million $ 805,745
Oct 23, 1 PM $ 0.369
+0.16%
$ 3.59 million $ 841,304
Oct 23, 12 PM $ 0.369
-0.33%
$ 3.58 million $ 893,697
Oct 23, 11 AM $ 0.37
+0.11%
$ 3.6 million $ 945,727
Oct 23, 10 AM $ 0.37
+0.54%
$ 3.59 million $ 1.05 million
Oct 23, 9 AM $ 0.368
-0.64%
$ 3.57 million $ 1.62 million
Oct 23, 8 AM $ 0.37
+0.09%
$ 3.6 million $ 1.69 million
Oct 23, 7 AM $ 0.37
+1.15%
$ 3.59 million $ 1.68 million
Oct 23, 6 AM $ 0.366
-3.96%
$ 3.55 million $ 1.65 million
Oct 23, 5 AM $ 0.381
+3.93%
$ 3.7 million $ 1.65 million
Oct 23, 4 AM $ 0.366
+0.46%
$ 3.56 million $ 1.53 million
Oct 23, 3 AM $ 0.365
+0.26%
$ 3.54 million $ 1.51 million
Oct 23, 2 AM $ 0.364
+0.08%
$ 3.53 million $ 1.5 million