Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.511
-0.65%
$10.06 million $1.36 million
Mar 28, 10 AM $0.514
+0.40%
$10.12 million $1.39 million
Mar 28, 9 AM $0.512
+1.31%
$10.08 million $1.33 million
Mar 28, 8 AM $0.506
-0.17%
$9.95 million $1.28 million
Mar 28, 7 AM $0.507
+0.66%
$9.97 million $1.28 million
Mar 28, 6 AM $0.503
-0.97%
$9.9 million $1.29 million
Mar 28, 5 AM $0.508
-0.36%
$10 million $1.31 million
Mar 28, 4 AM $0.51
-0.33%
$10.04 million $1.32 million
Mar 28, 3 AM $0.512
+0.03%
$10.07 million $1.32 million
Mar 28, 2 AM $0.512
-0.02%
$10.07 million $1.32 million
Mar 28, 1 AM $0.512
-0.02%
$10.07 million $1.33 million
Mar 28, 12 AM $0.512
-0.75%
$10.07 million $1.37 million
Mar 27, 11 PM $0.516
+0.14%
$10.15 million $1.41 million
Mar 27, 10 PM $0.515
+1.90%
$10.13 million $1.39 million
Mar 27, 9 PM $0.505
+0.17%
$9.94 million $1.37 million
Mar 27, 8 PM $0.504
-0.20%
$9.93 million $1.32 million
Mar 27, 7 PM $0.505
-0.60%
$9.95 million $1.34 million
Mar 27, 6 PM $0.509
-2.31%
$10.01 million $1.34 million
Mar 27, 5 PM $0.521
+2.86%
$10.24 million $1.28 million
Mar 27, 4 PM $0.506
-0.06%
$9.96 million $1.07 million
Mar 27, 3 PM $0.506
+0.74%
$9.96 million $1.03 million
Mar 27, 2 PM $0.503
+0.44%
$9.89 million $931,960
Mar 27, 1 PM $0.5
+0.34%
$9.85 million $946,104
Mar 27, 12 PM $0.499
-0.82%
$9.81 million $943,111
Mar 27, 11 AM $0.503
+1.67%
$9.89 million $889,833
Mar 27, 10 AM $0.495
-0.40%
$9.73 million $828,351
Mar 27, 9 AM $0.497
+0.13%
$9.77 million $837,703
Mar 27, 8 AM $0.496
+0.00%
$9.76 million $840,943
Mar 27, 7 AM $0.496
+0.20%
$9.76 million $839,423
Mar 27, 6 AM $0.495
+0.83%
$9.74 million $843,088
Mar 27, 5 AM $0.491
+0.24%
$9.66 million $834,820
Mar 27, 4 AM $0.49
-0.42%
$9.63 million $829,670
Mar 27, 3 AM $0.492
+0.40%
$9.67 million $826,573
Mar 27, 2 AM $0.49
-1.70%
$9.64 million $827,208
Mar 27, 1 AM $0.498
-0.65%
$9.8 million $827,013
Mar 27, 12 AM $0.501
+2.68%
$9.87 million $814,259
Mar 26, 11 PM $0.488
+0.50%
$9.61 million $743,819
Mar 26, 10 PM $0.486
+1.20%
$9.56 million $719,545
Mar 26, 9 PM $0.48
-0.39%
$9.45 million $671,325
Mar 26, 8 PM $0.482
+0.03%
$9.48 million $652,924
Mar 26, 7 PM $0.482
+0.69%
$9.48 million $638,427
Mar 26, 6 PM $0.479
-0.64%
$9.42 million $598,120
Mar 26, 5 PM $0.482
-0.10%
$9.48 million $527,948
Mar 26, 4 PM $0.482
-0.06%
$9.49 million $506,168
Mar 26, 3 PM $0.482
+0.68%
$9.49 million $504,346
Mar 26, 2 PM $0.479
-0.29%
$9.43 million $498,704
Mar 26, 1 PM $0.481
-0.24%
$9.46 million $473,994
Mar 26, 12 PM $0.482
+0.31%
$9.48 million $484,325
Mar 26, 11 AM $0.48
+0.00%
$9.45 million $425,587
Mar 26, 10 AM $0.48
+0.26%
$9.45 million $429,751