Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.506
+0.71%
$ 9.95 million $ 680,879
Mar 29, 7 PM $ 0.502
-0.73%
$ 9.88 million $ 736,165
Mar 29, 6 PM $ 0.506
+0.09%
$ 9.95 million $ 785,892
Mar 29, 5 PM $ 0.505
-0.50%
$ 9.94 million $ 795,239
Mar 29, 4 PM $ 0.508
+0.25%
$ 9.99 million $ 799,378
Mar 29, 3 PM $ 0.507
+0.06%
$ 9.97 million $ 877,131
Mar 29, 2 PM $ 0.506
-1.69%
$ 9.96 million $ 937,265
Mar 29, 1 PM $ 0.515
-0.05%
$ 10.13 million $ 878,991
Mar 29, 12 PM $ 0.515
+0.07%
$ 10.14 million $ 894,476
Mar 29, 11 AM $ 0.515
+0.36%
$ 10.13 million $ 882,666
Mar 29, 10 AM $ 0.513
-0.18%
$ 10.1 million $ 925,014
Mar 29, 9 AM $ 0.514
-0.06%
$ 10.11 million $ 989,714
Mar 29, 8 AM $ 0.514
+0.12%
$ 10.12 million $ 1.02 million
Mar 29, 7 AM $ 0.514
-0.55%
$ 10.11 million $ 1.03 million
Mar 29, 6 AM $ 0.517
+0.31%
$ 10.16 million $ 1.04 million
Mar 29, 5 AM $ 0.515
-0.08%
$ 10.13 million $ 1.01 million
Mar 29, 4 AM $ 0.515
+0.74%
$ 10.14 million $ 1.02 million
Mar 29, 3 AM $ 0.512
-0.03%
$ 10.07 million $ 1.02 million
Mar 29, 2 AM $ 0.512
-0.55%
$ 10.07 million $ 1.01 million
Mar 29, 1 AM $ 0.515
-0.14%
$ 10.13 million $ 1 million
Mar 29, 12 AM $ 0.515
-0.18%
$ 10.14 million $ 1 million
Mar 28, 11 PM $ 0.516
-0.89%
$ 10.16 million $ 1.01 million
Mar 28, 10 PM $ 0.521
-0.89%
$ 10.25 million $ 1.05 million
Mar 28, 9 PM $ 0.526
-0.49%
$ 10.34 million $ 920,611
Mar 28, 8 PM $ 0.528
+1.32%
$ 10.39 million $ 972,596
Mar 28, 7 PM $ 0.521
-0.36%
$ 10.26 million $ 897,699
Mar 28, 6 PM $ 0.523
+1.80%
$ 10.29 million $ 898,495
Mar 28, 5 PM $ 0.514
-1.35%
$ 10.11 million $ 1.01 million
Mar 28, 4 PM $ 0.521
-0.81%
$ 10.25 million $ 1.25 million
Mar 28, 3 PM $ 0.525
+2.38%
$ 10.33 million $ 1.22 million
Mar 28, 2 PM $ 0.513
+0.01%
$ 10.09 million $ 1.23 million
Mar 28, 1 PM $ 0.513
+0.34%
$ 10.09 million $ 1.24 million
Mar 28, 12 PM $ 0.511
+0.00%
$ 10.06 million $ 1.24 million
Mar 28, 11 AM $ 0.511
-0.65%
$ 10.06 million $ 1.36 million
Mar 28, 10 AM $ 0.514
+0.40%
$ 10.12 million $ 1.39 million
Mar 28, 9 AM $ 0.512
+1.31%
$ 10.08 million $ 1.33 million
Mar 28, 8 AM $ 0.506
-0.17%
$ 9.95 million $ 1.28 million
Mar 28, 7 AM $ 0.507
+0.66%
$ 9.97 million $ 1.28 million
Mar 28, 6 AM $ 0.503
-0.97%
$ 9.9 million $ 1.29 million
Mar 28, 5 AM $ 0.508
-0.36%
$ 10 million $ 1.31 million
Mar 28, 4 AM $ 0.51
-0.33%
$ 10.04 million $ 1.32 million
Mar 28, 3 AM $ 0.512
+0.03%
$ 10.07 million $ 1.32 million
Mar 28, 2 AM $ 0.512
-0.02%
$ 10.07 million $ 1.32 million
Mar 28, 1 AM $ 0.512
-0.02%
$ 10.07 million $ 1.33 million
Mar 28, 12 AM $ 0.512
-0.75%
$ 10.07 million $ 1.37 million
Mar 27, 11 PM $ 0.516
+0.14%
$ 10.15 million $ 1.41 million
Mar 27, 10 PM $ 0.515
+1.90%
$ 10.13 million $ 1.39 million
Mar 27, 9 PM $ 0.505
+0.17%
$ 9.94 million $ 1.37 million
Mar 27, 8 PM $ 0.504
-0.20%
$ 9.93 million $ 1.32 million
Mar 27, 7 PM $ 0.505
-0.60%
$ 9.95 million $ 1.34 million