Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.165
-0.01%
$3.96 million $272,228
Sep 5, 7 AM $0.165
-0.34%
$3.96 million $272,969
Sep 5, 6 AM $0.165
+0.08%
$3.97 million $275,571
Sep 5, 5 AM $0.165
-0.31%
$3.97 million $275,645
Sep 5, 4 AM $0.166
+0.86%
$3.98 million $275,936
Sep 5, 3 AM $0.164
+0.12%
$3.95 million $273,372
Sep 5, 2 AM $0.164
+0.47%
$3.95 million $273,793
Sep 5, 1 AM $0.164
-0.07%
$3.93 million $271,676
Sep 5, 12 AM $0.164
+0.02%
$3.93 million $269,805
Sep 4, 11 PM $0.164
+0.30%
$3.93 million $265,145
Sep 4, 10 PM $0.163
+0.09%
$3.92 million $257,399
Sep 4, 9 PM $0.163
-1.23%
$3.92 million $244,404
Sep 4, 8 PM $0.165
+0.05%
$3.97 million $218,426
Sep 4, 7 PM $0.165
+0.25%
$3.96 million $220,514
Sep 4, 6 PM $0.165
-0.28%
$3.95 million $213,933
Sep 4, 5 PM $0.165
+0.32%
$3.97 million $211,049
Sep 4, 4 PM $0.164
-0.14%
$3.95 million $223,705
Sep 4, 3 PM $0.165
+0.07%
$3.96 million $238,564
Sep 4, 2 PM $0.164
-0.13%
$3.95 million $246,817
Sep 4, 1 PM $0.165
-0.13%
$3.96 million $253,817
Sep 4, 12 PM $0.165
-0.04%
$3.96 million $264,195
Sep 4, 11 AM $0.165
-0.12%
$3.96 million $269,850
Sep 4, 10 AM $0.165
+0.14%
$3.97 million $277,471
Sep 4, 9 AM $0.165
+0.21%
$3.96 million $288,990
Sep 4, 8 AM $0.165
-0.06%
$3.96 million $284,171
Sep 4, 7 AM $0.165
+0.47%
$3.96 million $284,709
Sep 4, 6 AM $0.164
-0.79%
$3.94 million $283,915
Sep 4, 5 AM $0.165
+0.08%
$3.97 million $282,757
Sep 4, 4 AM $0.165
-0.20%
$3.97 million $280,536
Sep 4, 3 AM $0.166
+0.05%
$3.98 million $275,510
Sep 4, 2 AM $0.166
-0.04%
$3.98 million $271,077
Sep 4, 1 AM $0.166
+0.07%
$3.98 million $267,579
Sep 4, 12 AM $0.166
+0.19%
$3.98 million $270,311
Sep 3, 11 PM $0.165
+0.19%
$3.97 million $275,963
Sep 3, 10 PM $0.165
-0.05%
$3.96 million $281,172
Sep 3, 9 PM $0.165
-0.15%
$3.97 million $287,103
Sep 3, 8 PM $0.165
+0.39%
$3.97 million $292,661
Sep 3, 7 PM $0.165
+0.17%
$3.96 million $290,030
Sep 3, 6 PM $0.164
+0.18%
$3.95 million $287,185
Sep 3, 5 PM $0.164
-0.38%
$3.95 million $286,779
Sep 3, 4 PM $0.165
-0.29%
$3.96 million $275,961
Sep 3, 3 PM $0.165
-0.22%
$3.97 million $267,233
Sep 3, 2 PM $0.166
+0.31%
$3.98 million $266,095
Sep 3, 1 PM $0.165
-0.33%
$3.97 million $262,168
Sep 3, 12 PM $0.166
+0.85%
$3.98 million $252,353
Sep 3, 11 AM $0.164
-0.21%
$3.95 million $264,918
Sep 3, 10 AM $0.165
+0.48%
$3.96 million $262,587
Sep 3, 9 AM $0.164
-0.39%
$3.94 million $250,037
Sep 3, 8 AM $0.165
-0.05%
$3.96 million $263,626
Sep 3, 7 AM $0.165
-0.28%
$3.96 million $289,058