Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.572
+0.25%
$ 12.11 million $ 1.65 million
May 17, 8 AM $ 0.57
+0.31%
$ 12.08 million $ 1.64 million
May 17, 7 AM $ 0.568
+0.08%
$ 12.04 million $ 1.85 million
May 17, 6 AM $ 0.568
+0.45%
$ 12.03 million $ 1.92 million
May 17, 5 AM $ 0.565
-0.07%
$ 11.98 million $ 1.92 million
May 17, 4 AM $ 0.566
+0.27%
$ 11.99 million $ 1.93 million
May 17, 3 AM $ 0.564
-0.03%
$ 11.95 million $ 1.94 million
May 17, 2 AM $ 0.564
-0.24%
$ 11.96 million $ 1.92 million
May 17, 1 AM $ 0.566
+0.40%
$ 11.99 million $ 1.92 million
May 17, 12 AM $ 0.563
+0.46%
$ 11.94 million $ 1.9 million
May 16, 11 PM $ 0.561
-0.17%
$ 11.88 million $ 1.89 million
May 16, 10 PM $ 0.562
+0.17%
$ 11.9 million $ 1.88 million
May 16, 9 PM $ 0.561
+0.17%
$ 11.88 million $ 1.86 million
May 16, 8 PM $ 0.56
-0.33%
$ 11.86 million $ 1.84 million
May 16, 7 PM $ 0.562
+0.09%
$ 11.9 million $ 1.87 million
May 16, 6 PM $ 0.561
-0.30%
$ 11.89 million $ 1.88 million
May 16, 5 PM $ 0.563
-0.72%
$ 11.93 million $ 1.89 million
May 16, 4 PM $ 0.567
-0.58%
$ 12.01 million $ 1.8 million
May 16, 3 PM $ 0.57
-0.53%
$ 12.08 million $ 1.77 million
May 16, 2 PM $ 0.573
+0.58%
$ 12.15 million $ 1.94 million
May 16, 1 PM $ 0.57
-0.25%
$ 12.08 million $ 2.05 million
May 16, 12 PM $ 0.572
-0.45%
$ 12.11 million $ 2.05 million
May 16, 11 AM $ 0.574
-0.08%
$ 12.16 million $ 1.99 million
May 16, 10 AM $ 0.575
+0.84%
$ 12.17 million $ 1.94 million
May 16, 9 AM $ 0.57
+0.43%
$ 11.87 million $ 1.87 million
May 16, 8 AM $ 0.567
+0.01%
$ 11.82 million $ 1.84 million
May 16, 7 AM $ 0.567
+0.46%
$ 11.82 million $ 1.64 million
May 16, 6 AM $ 0.565
+0.16%
$ 11.77 million $ 1.58 million
May 16, 5 AM $ 0.564
-0.15%
$ 11.75 million $ 1.59 million
May 16, 4 AM $ 0.565
+0.13%
$ 11.77 million $ 1.62 million
May 16, 3 AM $ 0.564
+0.03%
$ 11.75 million $ 1.63 million
May 16, 2 AM $ 0.564
-0.21%
$ 11.75 million $ 1.62 million
May 16, 1 AM $ 0.565
-0.23%
$ 11.77 million $ 1.63 million
May 16, 12 AM $ 0.566
-0.04%
$ 11.8 million $ 1.63 million
May 15, 11 PM $ 0.566
+0.06%
$ 11.8 million $ 1.63 million
May 15, 10 PM $ 0.566
+0.21%
$ 11.8 million $ 1.67 million
May 15, 9 PM $ 0.565
-0.26%
$ 11.77 million $ 1.68 million
May 15, 8 PM $ 0.566
+0.93%
$ 11.8 million $ 1.65 million
May 15, 7 PM $ 0.561
-0.28%
$ 11.69 million $ 1.61 million
May 15, 6 PM $ 0.563
-0.11%
$ 11.73 million $ 1.61 million
May 15, 5 PM $ 0.563
-0.31%
$ 11.74 million $ 1.59 million
May 15, 4 PM $ 0.565
-0.29%
$ 11.78 million $ 1.58 million
May 15, 3 PM $ 0.567
+0.95%
$ 11.81 million $ 1.61 million
May 15, 2 PM $ 0.562
+0.68%
$ 11.7 million $ 1.45 million
May 15, 1 PM $ 0.558
-0.02%
$ 11.62 million $ 1.35 million
May 15, 12 PM $ 0.558
+0.52%
$ 11.62 million $ 1.32 million
May 15, 11 AM $ 0.555
-0.39%
$ 11.56 million $ 1.4 million
May 15, 10 AM $ 0.557
+0.72%
$ 11.61 million $ 1.49 million
May 15, 9 AM $ 0.553
+0.22%
$ 11.53 million $ 1.51 million
May 15, 8 AM $ 0.552
+0.04%
$ 11.5 million $ 1.64 million