Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.158
-0.03%
$ 3.61 million $ 772,764
Jul 6, 7 AM $ 0.158
+0.04%
$ 3.61 million $ 728,629
Jul 6, 6 AM $ 0.158
-0.11%
$ 3.61 million $ 758,247
Jul 6, 5 AM $ 0.158
-0.25%
$ 3.61 million $ 768,068
Jul 6, 4 AM $ 0.158
+0.09%
$ 3.62 million $ 764,658
Jul 6, 3 AM $ 0.158
+0.00%
$ 3.61 million $ 786,104
Jul 6, 2 AM $ 0.158
-0.18%
$ 3.62 million $ 826,558
Jul 6, 1 AM $ 0.158
+0.05%
$ 3.62 million $ 885,270
Jul 6, 12 AM $ 0.158
+0.03%
$ 3.62 million $ 949,901
Jul 5, 11 PM $ 0.158
-0.06%
$ 3.62 million $ 999,420
Jul 5, 10 PM $ 0.158
+0.03%
$ 3.62 million $ 1.04 million
Jul 5, 9 PM $ 0.158
+0.15%
$ 3.62 million $ 1.09 million
Jul 5, 8 PM $ 0.158
+0.34%
$ 3.61 million $ 1.04 million
Jul 5, 7 PM $ 0.158
-0.68%
$ 3.6 million $ 1 million
Jul 5, 6 PM $ 0.159
-0.09%
$ 3.63 million $ 981,883
Jul 5, 5 PM $ 0.159
-0.63%
$ 3.63 million $ 1.02 million
Jul 5, 4 PM $ 0.16
+0.93%
$ 3.65 million $ 1.01 million
Jul 5, 3 PM $ 0.158
-0.13%
$ 3.62 million $ 954,554
Jul 5, 2 PM $ 0.158
+0.01%
$ 3.62 million $ 987,561
Jul 5, 1 PM $ 0.158
+0.18%
$ 3.62 million $ 1.02 million
Jul 5, 12 PM $ 0.158
+0.12%
$ 3.62 million $ 1.03 million
Jul 5, 11 AM $ 0.158
+0.29%
$ 3.61 million $ 1.02 million
Jul 5, 10 AM $ 0.158
+0.05%
$ 3.6 million $ 1.02 million
Jul 5, 9 AM $ 0.157
+0.03%
$ 3.6 million $ 1.05 million
Jul 5, 8 AM $ 0.157
+0.18%
$ 3.6 million $ 1.06 million
Jul 5, 7 AM $ 0.157
-0.73%
$ 3.59 million $ 1.1 million
Jul 5, 6 AM $ 0.158
-0.46%
$ 3.62 million $ 1.09 million
Jul 5, 5 AM $ 0.159
+0.29%
$ 3.64 million $ 1.1 million
Jul 5, 4 AM $ 0.159
-0.08%
$ 3.62 million $ 1.13 million
Jul 5, 3 AM $ 0.159
+0.01%
$ 3.63 million $ 1.15 million
Jul 5, 2 AM $ 0.159
-0.16%
$ 3.63 million $ 1.18 million
Jul 5, 1 AM $ 0.159
-0.01%
$ 3.63 million $ 1.13 million
Jul 5, 12 AM $ 0.159
+0.05%
$ 3.63 million $ 1.06 million
Jul 4, 11 PM $ 0.159
-0.77%
$ 3.63 million $ 1.05 million
Jul 4, 10 PM $ 0.16
+1.51%
$ 3.66 million $ 1.02 million
Jul 4, 9 PM $ 0.158
-0.19%
$ 3.61 million $ 955,275
Jul 4, 8 PM $ 0.158
+0.01%
$ 3.61 million $ 995,596
Jul 4, 7 PM $ 0.158
+0.40%
$ 3.61 million $ 1.03 million
Jul 4, 6 PM $ 0.157
+0.15%
$ 3.6 million $ 1.02 million
Jul 4, 5 PM $ 0.157
-0.09%
$ 3.59 million $ 1.02 million
Jul 4, 4 PM $ 0.157
+0.30%
$ 3.6 million $ 1.02 million
Jul 4, 3 PM $ 0.157
-0.12%
$ 3.58 million $ 1.03 million
Jul 4, 2 PM $ 0.157
+0.38%
$ 3.59 million $ 1.03 million
Jul 4, 1 PM $ 0.156
-0.47%
$ 3.58 million $ 1.02 million
Jul 4, 12 PM $ 0.157
+0.11%
$ 3.59 million $ 995,434
Jul 4, 11 AM $ 0.157
-0.05%
$ 3.59 million $ 1.01 million
Jul 4, 10 AM $ 0.157
+0.08%
$ 3.59 million $ 1.02 million
Jul 4, 9 AM $ 0.157
-0.26%
$ 3.59 million $ 987,605
Jul 4, 8 AM $ 0.157
+0.19%
$ 3.6 million $ 938,018
Jul 4, 7 AM $ 0.157
-0.40%
$ 3.59 million $ 927,246