Arsenal Fan Token Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.487
+0.00%
$ 9.89 million $ 1.3 million
5:44 AM $ 0.487
+0.08%
$ 9.89 million $ 1.3 million
5:43 AM $ 0.487
+0.01%
$ 9.89 million $ 1.3 million
5:42 AM $ 0.487
+0.00%
$ 9.89 million $ 1.3 million
5:41 AM $ 0.487
+0.21%
$ 9.89 million $ 1.3 million
5:40 AM $ 0.486
+0.00%
$ 9.89 million $ 1.3 million
5:39 AM $ 0.486
-0.14%
$ 9.86 million $ 1.3 million
5:38 AM $ 0.487
+0.00%
$ 9.86 million $ 1.29 million
5:37 AM $ 0.487
+0.01%
$ 9.86 million $ 1.29 million
5:36 AM $ 0.487
+0.20%
$ 9.86 million $ 1.29 million
5:35 AM $ 0.486
+0.00%
$ 9.86 million $ 1.29 million
5:34 AM $ 0.486
-0.05%
$ 9.85 million $ 1.29 million
5:33 AM $ 0.486
-0.01%
$ 9.85 million $ 1.29 million
5:32 AM $ 0.486
-0.01%
$ 9.85 million $ 1.29 million
5:31 AM $ 0.486
-0.18%
$ 9.85 million $ 1.29 million
5:30 AM $ 0.487
-0.02%
$ 9.85 million $ 1.29 million
5:29 AM $ 0.487
+0.10%
$ 9.88 million $ 1.29 million
5:28 AM $ 0.486
-0.01%
$ 9.88 million $ 1.29 million
5:27 AM $ 0.487
-0.04%
$ 9.88 million $ 1.29 million
5:26 AM $ 0.487
+0.23%
$ 9.88 million $ 1.28 million
5:25 AM $ 0.486
-0.01%
$ 9.88 million $ 1.28 million
5:24 AM $ 0.486
-0.04%
$ 9.85 million $ 1.28 million
5:23 AM $ 0.486
+0.01%
$ 9.85 million $ 1.28 million
5:22 AM $ 0.486
-0.01%
$ 9.85 million $ 1.28 million
5:21 AM $ 0.486
-0.46%
$ 9.85 million $ 1.28 million
5:20 AM $ 0.488
-0.01%
$ 9.85 million $ 1.29 million
5:19 AM $ 0.488
+0.06%
$ 9.9 million $ 1.29 million
5:18 AM $ 0.488
+0.02%
$ 9.9 million $ 1.28 million
5:17 AM $ 0.488
+0.03%
$ 9.9 million $ 1.28 million
5:16 AM $ 0.488
+0.39%
$ 9.9 million $ 1.27 million
5:15 AM $ 0.486
+0.01%
$ 9.9 million $ 1.28 million
5:14 AM $ 0.486
+0.17%
$ 9.85 million $ 1.27 million
5:13 AM $ 0.485
+0.02%
$ 9.85 million $ 1.27 million
5:12 AM $ 0.485
+0.00%
$ 9.85 million $ 1.27 million
5:11 AM $ 0.485
+0.08%
$ 9.85 million $ 1.27 million
5:10 AM $ 0.484
+0.01%
$ 9.85 million $ 1.27 million
5:09 AM $ 0.484
-0.01%
$ 9.82 million $ 1.27 million
5:08 AM $ 0.484
-0.01%
$ 9.82 million $ 1.27 million
5:07 AM $ 0.484
+0.03%
$ 9.82 million $ 1.26 million
5:06 AM $ 0.484
+0.01%
$ 9.82 million $ 1.26 million
5:05 AM $ 0.484
+0.00%
$ 9.82 million $ 1.26 million
5:04 AM $ 0.484
+0.00%
$ 9.82 million $ 1.26 million
5:03 AM $ 0.484
+0.00%
$ 9.82 million $ 1.26 million
5:02 AM $ 0.484
+0.01%
$ 9.82 million $ 1.26 million
5:01 AM $ 0.484
+0.29%
$ 9.82 million $ 1.26 million
5:00 AM $ 0.483
+0.00%
$ 9.82 million $ 1.26 million
4:59 AM $ 0.483
+0.00%
$ 9.79 million $ 1.26 million
4:58 AM $ 0.483
+0.01%
$ 9.79 million $ 1.26 million
4:57 AM $ 0.483
+0.00%
$ 9.79 million $ 1.26 million
4:56 AM $ 0.483
-0.21%
$ 9.79 million $ 1.26 million