Arsenal Fan Token Historical Data

AFC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.364
+0.08%
$ 3.53 million $ 1.5 million
Oct 23, 1 AM $ 0.363
+0.12%
$ 3.53 million $ 1.49 million
Oct 23, 12 AM $ 0.363
+0.20%
$ 3.53 million $ 1.48 million
Oct 22, 11 PM $ 0.362
+0.19%
$ 3.52 million $ 1.47 million
Oct 22, 10 PM $ 0.361
-0.03%
$ 3.51 million $ 1.46 million
Oct 22, 9 PM $ 0.362
-0.94%
$ 3.51 million $ 1.45 million
Oct 22, 8 PM $ 0.365
-0.55%
$ 3.55 million $ 1.48 million
Oct 22, 7 PM $ 0.367
-0.44%
$ 3.57 million $ 1.6 million
Oct 22, 6 PM $ 0.369
+0.16%
$ 3.58 million $ 1.58 million
Oct 22, 5 PM $ 0.368
-0.13%
$ 3.58 million $ 1.54 million
Oct 22, 4 PM $ 0.368
-0.35%
$ 3.58 million $ 1.5 million
Oct 22, 3 PM $ 0.37
+0.16%
$ 3.59 million $ 1.47 million
Oct 22, 2 PM $ 0.369
+0.37%
$ 3.59 million $ 1.45 million
Oct 22, 1 PM $ 0.368
-0.50%
$ 3.57 million $ 1.42 million
Oct 22, 12 PM $ 0.37
-0.77%
$ 3.59 million $ 1.35 million
Oct 22, 11 AM $ 0.372
-0.20%
$ 3.62 million $ 1.34 million
Oct 22, 10 AM $ 0.373
-0.41%
$ 3.63 million $ 1.23 million
Oct 22, 9 AM $ 0.375
+2.07%
$ 3.64 million $ 657,967
Oct 22, 8 AM $ 0.367
-0.14%
$ 3.57 million $ 625,995
Oct 22, 7 AM $ 0.368
+0.11%
$ 3.57 million $ 624,818
Oct 22, 6 AM $ 0.367
+0.08%
$ 3.57 million $ 638,187
Oct 22, 5 AM $ 0.367
+0.02%
$ 3.57 million $ 654,781
Oct 22, 4 AM $ 0.367
-1.45%
$ 3.57 million $ 664,242
Oct 22, 3 AM $ 0.372
+0.08%
$ 3.62 million $ 676,581
Oct 22, 2 AM $ 0.372
+0.16%
$ 3.61 million $ 668,348
Oct 22, 1 AM $ 0.371
+0.21%
$ 3.61 million $ 668,129
Oct 22, 12 AM $ 0.37
+0.00%
$ 3.6 million $ 666,690
Oct 21, 11 PM $ 0.37
-0.81%
$ 3.6 million $ 662,522
Oct 21, 10 PM $ 0.373
+0.56%
$ 3.63 million $ 667,532
Oct 21, 9 PM $ 0.371
-0.09%
$ 3.61 million $ 647,582
Oct 21, 8 PM $ 0.372
+2.34%
$ 3.61 million $ 581,377
Oct 21, 7 PM $ 0.363
+0.01%
$ 3.53 million $ 429,297
Oct 21, 6 PM $ 0.363
-0.01%
$ 3.53 million $ 423,512
Oct 21, 5 PM $ 0.363
+0.17%
$ 3.53 million $ 438,919
Oct 21, 4 PM $ 0.363
+0.10%
$ 3.52 million $ 499,112
Oct 21, 3 PM $ 0.362
+0.15%
$ 3.52 million $ 499,387
Oct 21, 2 PM $ 0.362
+0.09%
$ 3.51 million $ 482,560
Oct 21, 1 PM $ 0.361
-0.20%
$ 3.51 million $ 469,424
Oct 21, 12 PM $ 0.362
+0.09%
$ 3.52 million $ 461,274
Oct 21, 11 AM $ 0.362
+0.23%
$ 3.52 million $ 460,758
Oct 21, 10 AM $ 0.361
-0.33%
$ 3.51 million $ 445,520
Oct 21, 9 AM $ 0.362
+1.83%
$ 3.52 million $ 440,858
Oct 21, 8 AM $ 0.356
+0.07%
$ 3.46 million $ 427,678
Oct 21, 7 AM $ 0.355
-0.30%
$ 3.45 million $ 423,140
Oct 21, 6 AM $ 0.356
-0.43%
$ 3.46 million $ 409,102
Oct 21, 5 AM $ 0.358
-0.39%
$ 3.48 million $ 384,424
Oct 21, 4 AM $ 0.359
-0.57%
$ 3.49 million $ 374,131
Oct 21, 3 AM $ 0.361
-0.19%
$ 3.51 million $ 372,633
Oct 21, 2 AM $ 0.362
-0.25%
$ 3.52 million $ 381,920
Oct 21, 1 AM $ 0.363
+0.13%
$ 3.53 million $ 378,121