Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 AM $0.48
+0.26%
$9.45 million $429,751
Mar 26, 9 AM $0.479
-0.06%
$9.43 million $402,793
Mar 26, 8 AM $0.479
+0.06%
$9.43 million $390,252
Mar 26, 7 AM $0.479
-0.30%
$9.43 million $383,004
Mar 26, 6 AM $0.48
+0.24%
$9.45 million $359,103
Mar 26, 5 AM $0.479
-0.03%
$9.43 million $335,521
Mar 26, 4 AM $0.479
+0.08%
$9.43 million $330,401
Mar 26, 3 AM $0.479
-0.18%
$9.43 million $329,693
Mar 26, 2 AM $0.48
+0.07%
$9.44 million $326,032
Mar 26, 1 AM $0.48
-0.04%
$9.44 million $327,535
Mar 26, 12 AM $0.48
-0.02%
$9.44 million $326,274
Mar 25, 11 PM $0.48
+0.09%
$9.44 million $322,436
Mar 25, 10 PM $0.479
+0.13%
$9.43 million $319,031
Mar 25, 9 PM $0.479
-0.05%
$9.42 million $313,788
Mar 25, 8 PM $0.479
+0.03%
$9.43 million $140,076
Mar 25, 7 PM $0.479
-0.05%
$9.42 million $138,670
Mar 25, 6 PM $0.479
+0.02%
$9.43 million $136,975
Mar 25, 5 PM $0.479
+0.24%
$9.43 million $135,901
Mar 25, 4 PM $0.478
-0.46%
$9.4 million $137,537
Mar 25, 3 PM $0.48
+0.00%
$9.45 million $130,479
Mar 25, 2 PM $0.48
-0.04%
$9.45 million $132,741
Mar 25, 1 PM $0.48
+0.30%
$9.45 million $135,493
Mar 25, 12 PM $0.479
-0.06%
$9.42 million $171,041
Mar 25, 11 AM $0.479
+0.34%
$9.43 million $185,088
Mar 25, 10 AM $0.478
-0.03%
$9.4 million $179,783
Mar 25, 9 AM $0.478
+0.35%
$9.26 million $192,107
Mar 25, 8 AM $0.476
-0.27%
$9.23 million $193,903
Mar 25, 7 AM $0.477
+0.16%
$9.25 million $189,802
Mar 25, 6 AM $0.477
-0.27%
$9.24 million $190,485
Mar 25, 5 AM $0.478
+0.03%
$9.26 million $186,519
Mar 25, 4 AM $0.478
+0.20%
$9.26 million $467,374
Mar 25, 3 AM $0.477
+0.18%
$9.24 million $466,932
Mar 25, 2 AM $0.476
-0.02%
$9.22 million $467,985
Mar 25, 1 AM $0.476
+0.17%
$9.22 million $467,702
Mar 25, 12 AM $0.475
+0.03%
$9.21 million $470,054
Mar 24, 11 PM $0.475
+0.07%
$9.21 million $469,489
Mar 24, 10 PM $0.475
-0.27%
$9.2 million $191,381
Mar 24, 9 PM $0.476
+0.05%
$9.22 million $477,272
Mar 24, 8 PM $0.476
-0.08%
$9.22 million $500,405
Mar 24, 7 PM $0.476
-0.03%
$9.23 million $488,272
Mar 24, 6 PM $0.476
+0.20%
$9.23 million $498,095
Mar 24, 5 PM $0.475
-0.31%
$9.21 million $512,609
Mar 24, 4 PM $0.477
+0.28%
$9.24 million $501,814
Mar 24, 3 PM $0.476
+0.16%
$9.21 million $515,140
Mar 24, 2 PM $0.475
-0.69%
$9.2 million $534,969
Mar 24, 1 PM $0.478
-0.17%
$9.26 million $525,830
Mar 24, 12 PM $0.479
-0.26%
$9.28 million $500,301
Mar 24, 11 AM $0.48
-0.29%
$9.3 million $528,095
Mar 24, 10 AM $0.482
+0.28%
$9.33 million $606,315
Mar 24, 9 AM $0.48
+0.24%
$9.3 million $626,050