Arsenal Fan Token Historical Data

AFC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.363
+0.13%
$ 3.53 million $ 378,121
Oct 21, 12 AM $ 0.363
+0.23%
$ 3.52 million $ 372,828
Oct 20, 11 PM $ 0.362
-0.42%
$ 3.52 million $ 376,551
Oct 20, 10 PM $ 0.363
+0.23%
$ 3.53 million $ 378,057
Oct 20, 9 PM $ 0.362
+0.50%
$ 3.52 million $ 386,287
Oct 20, 8 PM $ 0.361
-0.57%
$ 3.5 million $ 389,800
Oct 20, 7 PM $ 0.363
+0.37%
$ 3.52 million $ 400,548
Oct 20, 6 PM $ 0.361
-1.41%
$ 3.51 million $ 407,455
Oct 20, 5 PM $ 0.366
+1.49%
$ 3.56 million $ 405,802
Oct 20, 4 PM $ 0.361
-0.09%
$ 3.51 million $ 398,231
Oct 20, 3 PM $ 0.361
-0.39%
$ 3.51 million $ 486,096
Oct 20, 2 PM $ 0.363
+0.41%
$ 3.53 million $ 496,952
Oct 20, 1 PM $ 0.361
+0.14%
$ 3.51 million $ 511,176
Oct 20, 12 PM $ 0.361
+0.15%
$ 3.51 million $ 512,101
Oct 20, 11 AM $ 0.36
-0.16%
$ 3.5 million $ 506,670
Oct 20, 10 AM $ 0.361
-1.18%
$ 3.51 million $ 519,909
Oct 20, 9 AM $ 0.365
+0.58%
$ 3.55 million $ 516,600
Oct 20, 8 AM $ 0.363
+0.04%
$ 3.53 million $ 537,911
Oct 20, 7 AM $ 0.363
+0.09%
$ 3.53 million $ 546,946
Oct 20, 6 AM $ 0.363
+0.09%
$ 3.52 million $ 546,236
Oct 20, 5 AM $ 0.362
-0.06%
$ 3.52 million $ 542,577
Oct 20, 4 AM $ 0.362
-1.46%
$ 3.52 million $ 531,682
Oct 20, 3 AM $ 0.368
+1.06%
$ 3.58 million $ 529,195
Oct 20, 2 AM $ 0.364
-0.40%
$ 3.54 million $ 520,522
Oct 20, 1 AM $ 0.365
-0.12%
$ 3.55 million $ 525,558
Oct 20, 12 AM $ 0.366
-0.11%
$ 3.56 million $ 523,750
Oct 19, 11 PM $ 0.366
-0.30%
$ 3.56 million $ 515,430
Oct 19, 10 PM $ 0.368
+0.72%
$ 3.57 million $ 512,174
Oct 19, 9 PM $ 0.365
+0.13%
$ 3.55 million $ 500,926
Oct 19, 8 PM $ 0.364
+0.57%
$ 3.54 million $ 502,746
Oct 19, 7 PM $ 0.362
+0.32%
$ 3.52 million $ 488,937
Oct 19, 6 PM $ 0.361
-0.16%
$ 3.51 million $ 498,716
Oct 19, 5 PM $ 0.362
+0.46%
$ 3.52 million $ 517,158
Oct 19, 4 PM $ 0.36
+1.42%
$ 3.5 million $ 455,074
Oct 19, 3 PM $ 0.355
+0.51%
$ 3.45 million $ 390,850
Oct 19, 2 PM $ 0.353
+0.69%
$ 3.43 million $ 384,151
Oct 19, 1 PM $ 0.351
+0.11%
$ 3.41 million $ 369,940
Oct 19, 12 PM $ 0.35
-0.34%
$ 3.41 million $ 371,833
Oct 19, 11 AM $ 0.352
-0.43%
$ 3.42 million $ 374,288
Oct 19, 10 AM $ 0.353
-0.84%
$ 3.43 million $ 367,598
Oct 19, 9 AM $ 0.356
+1.56%
$ 3.46 million $ 372,807
Oct 19, 8 AM $ 0.351
+0.39%
$ 3.41 million $ 319,438
Oct 19, 7 AM $ 0.349
+0.09%
$ 3.4 million $ 310,391
Oct 19, 6 AM $ 0.349
-0.21%
$ 3.39 million $ 299,434
Oct 19, 5 AM $ 0.35
+0.11%
$ 3.4 million $ 305,428
Oct 19, 4 AM $ 0.349
-0.06%
$ 3.4 million $ 310,560
Oct 19, 3 AM $ 0.35
+0.15%
$ 3.4 million $ 308,932
Oct 19, 2 AM $ 0.349
-0.18%
$ 3.39 million $ 315,218
Oct 19, 1 AM $ 0.35
+0.09%
$ 3.4 million $ 323,327
Oct 19, 12 AM $ 0.349
+0.08%
$ 3.4 million $ 331,009