Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.479
-0.03%
$9.28 million $652,573
Mar 24, 7 AM $0.479
-0.24%
$9.28 million $660,159
Mar 24, 6 AM $0.48
+0.46%
$9.31 million $760,475
Mar 24, 5 AM $0.478
-0.33%
$9.26 million $792,155
Mar 24, 4 AM $0.48
+0.12%
$9.3 million $799,605
Mar 24, 3 AM $0.479
-0.16%
$9.29 million $802,808
Mar 24, 2 AM $0.48
+0.03%
$9.3 million $808,011
Mar 24, 1 AM $0.48
+0.17%
$9.3 million $817,427
Mar 24, 12 AM $0.479
+0.00%
$9.28 million $816,846
Mar 23, 11 PM $0.479
-0.13%
$9.28 million $821,063
Mar 23, 10 PM $0.48
-0.01%
$9.29 million $823,619
Mar 23, 9 PM $0.48
+0.45%
$9.29 million $872,188
Mar 23, 8 PM $0.478
+0.15%
$9.25 million $892,955
Mar 23, 7 PM $0.477
-0.46%
$9.24 million $1 million
Mar 23, 6 PM $0.479
+0.05%
$9.28 million $1.16 million
Mar 23, 5 PM $0.479
-0.02%
$9.28 million $1.37 million
Mar 23, 4 PM $0.479
-0.17%
$9.28 million $1.5 million
Mar 23, 3 PM $0.48
-0.55%
$9.29 million $1.51 million
Mar 23, 2 PM $0.482
-0.08%
$9.35 million $1.51 million
Mar 23, 1 PM $0.483
+0.79%
$9.35 million $1.5 million
Mar 23, 12 PM $0.479
-0.72%
$9.28 million $1.47 million
Mar 23, 11 AM $0.482
+1.08%
$9.35 million $1.43 million
Mar 23, 10 AM $0.477
+0.44%
$9.25 million $1.35 million
Mar 23, 9 AM $0.475
+0.59%
$9.21 million $1.32 million
Mar 23, 8 AM $0.472
-0.05%
$9.15 million $1.31 million
Mar 23, 7 AM $0.473
-1.65%
$9.16 million $1.29 million
Mar 23, 6 AM $0.481
-0.39%
$9.31 million $1.21 million
Mar 23, 5 AM $0.482
-0.08%
$9.35 million $1.17 million
Mar 23, 4 AM $0.483
-0.13%
$9.36 million $1.18 million
Mar 23, 3 AM $0.483
+0.71%
$9.37 million $1.18 million
Mar 23, 2 AM $0.48
-0.69%
$9.3 million $1.18 million
Mar 23, 1 AM $0.483
+0.27%
$9.37 million $1.19 million
Mar 23, 12 AM $0.482
-0.29%
$9.34 million $1.19 million
Mar 22, 11 PM $0.484
+0.24%
$9.37 million $1.22 million
Mar 22, 10 PM $0.482
-0.43%
$9.35 million $1.22 million
Mar 22, 9 PM $0.484
-0.29%
$9.39 million $1.19 million
Mar 22, 8 PM $0.486
+1.68%
$9.41 million $1.16 million
Mar 22, 7 PM $0.478
-3.68%
$9.26 million $1.11 million
Mar 22, 6 PM $0.496
+0.03%
$9.61 million $956,673
Mar 22, 5 PM $0.496
-2.78%
$9.61 million $787,839
Mar 22, 4 PM $0.51
+0.40%
$9.88 million $661,189
Mar 22, 3 PM $0.508
+0.20%
$9.85 million $647,335
Mar 22, 2 PM $0.507
+0.00%
$9.83 million $625,898
Mar 22, 1 PM $0.507
-0.48%
$9.83 million $624,861
Mar 22, 12 PM $0.51
+0.17%
$9.87 million $620,394
Mar 22, 11 AM $0.509
-0.10%
$9.86 million $616,074
Mar 22, 10 AM $0.509
-0.77%
$9.87 million $610,568
Mar 22, 9 AM $0.513
+0.41%
$9.94 million $646,158
Mar 22, 8 AM $0.511
+0.22%
$9.9 million $627,964
Mar 22, 7 AM $0.51
-0.04%
$9.88 million $616,314