Arsenal Fan Token Historical Data

AFC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.35
+0.09%
$ 3.4 million $ 323,327
Oct 19, 12 AM $ 0.349
+0.08%
$ 3.4 million $ 331,009
Oct 18, 11 PM $ 0.349
-0.03%
$ 3.39 million $ 342,701
Oct 18, 10 PM $ 0.349
-0.04%
$ 3.39 million $ 349,534
Oct 18, 9 PM $ 0.349
+0.03%
$ 3.4 million $ 359,642
Oct 18, 8 PM $ 0.349
-0.51%
$ 3.39 million $ 363,263
Oct 18, 7 PM $ 0.351
+0.84%
$ 3.41 million $ 370,746
Oct 18, 6 PM $ 0.348
+0.92%
$ 3.38 million $ 344,154
Oct 18, 5 PM $ 0.345
-0.19%
$ 3.35 million $ 323,243
Oct 18, 4 PM $ 0.346
+1.03%
$ 3.36 million $ 331,323
Oct 18, 3 PM $ 0.342
-0.52%
$ 3.32 million $ 329,595
Oct 18, 2 PM $ 0.344
-0.30%
$ 3.34 million $ 348,951
Oct 18, 1 PM $ 0.345
+0.15%
$ 3.35 million $ 367,568
Oct 18, 12 PM $ 0.344
+0.45%
$ 3.35 million $ 380,518
Oct 18, 11 AM $ 0.343
-0.69%
$ 3.33 million $ 388,788
Oct 18, 10 AM $ 0.345
-0.12%
$ 3.36 million $ 395,478
Oct 18, 9 AM $ 0.346
+0.12%
$ 3.36 million $ 417,787
Oct 18, 8 AM $ 0.345
+0.05%
$ 3.36 million $ 438,898
Oct 18, 7 AM $ 0.345
+0.12%
$ 3.35 million $ 498,501
Oct 18, 6 AM $ 0.345
+0.01%
$ 3.35 million $ 577,208
Oct 18, 5 AM $ 0.345
+0.23%
$ 3.35 million $ 631,902
Oct 18, 4 AM $ 0.344
+0.21%
$ 3.34 million $ 639,130
Oct 18, 3 AM $ 0.343
+0.18%
$ 3.33 million $ 638,897
Oct 18, 2 AM $ 0.342
-0.04%
$ 3.33 million $ 638,631
Oct 18, 1 AM $ 0.343
+0.06%
$ 3.33 million $ 642,727
Oct 18, 12 AM $ 0.342
-0.02%
$ 3.33 million $ 648,522
Oct 17, 11 PM $ 0.343
+0.05%
$ 3.33 million $ 650,866
Oct 17, 10 PM $ 0.342
-0.06%
$ 3.33 million $ 656,933
Oct 17, 9 PM $ 0.343
-0.02%
$ 3.33 million $ 649,368
Oct 17, 8 PM $ 0.343
+0.21%
$ 3.33 million $ 651,780
Oct 17, 7 PM $ 0.342
+0.16%
$ 3.32 million $ 661,125
Oct 17, 6 PM $ 0.341
-0.19%
$ 3.32 million $ 683,353
Oct 17, 5 PM $ 0.342
+0.25%
$ 3.32 million $ 861,725
Oct 17, 4 PM $ 0.341
+0.86%
$ 3.32 million $ 865,775
Oct 17, 3 PM $ 0.338
-0.01%
$ 3.29 million $ 853,590
Oct 17, 2 PM $ 0.338
-0.21%
$ 3.29 million $ 873,553
Oct 17, 1 PM $ 0.339
+0.27%
$ 3.3 million $ 1.08 million
Oct 17, 12 PM $ 0.338
+0.08%
$ 3.29 million $ 1.14 million
Oct 17, 11 AM $ 0.338
+0.02%
$ 3.28 million $ 1.18 million
Oct 17, 10 AM $ 0.338
-1.53%
$ 3.28 million $ 1.25 million
Oct 17, 9 AM $ 0.343
+3.28%
$ 3.33 million $ 1.28 million
Oct 17, 8 AM $ 0.332
-4.36%
$ 3.23 million $ 1.27 million
Oct 17, 7 AM $ 0.347
-0.51%
$ 3.38 million $ 1.47 million
Oct 17, 6 AM $ 0.349
-0.04%
$ 3.39 million $ 1.41 million
Oct 17, 5 AM $ 0.349
+0.65%
$ 3.39 million $ 1.39 million
Oct 17, 4 AM $ 0.347
-0.45%
$ 3.37 million $ 1.37 million
Oct 17, 3 AM $ 0.349
+0.20%
$ 3.39 million $ 1.38 million
Oct 17, 2 AM $ 0.348
-0.21%
$ 3.38 million $ 1.38 million
Oct 17, 1 AM $ 0.349
+0.06%
$ 3.39 million $ 1.37 million
Oct 17, 12 AM $ 0.348
-0.45%
$ 3.39 million $ 1.36 million