Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 7 AM $0.51
-0.04%
$9.88 million $616,314
Mar 22, 6 AM $0.51
-0.54%
$9.88 million $626,352
Mar 22, 5 AM $0.513
+0.31%
$9.94 million $637,964
Mar 22, 4 AM $0.511
-0.05%
$9.91 million $620,283
Mar 22, 3 AM $0.512
+0.43%
$9.91 million $614,941
Mar 22, 2 AM $0.509
+0.16%
$9.87 million $610,113
Mar 22, 1 AM $0.509
+0.13%
$9.85 million $592,067
Mar 22, 12 AM $0.508
+0.02%
$9.84 million $594,305
Mar 21, 11 PM $0.508
-0.58%
$9.84 million $572,435
Mar 21, 10 PM $0.511
-0.17%
$9.9 million $601,670
Mar 21, 9 PM $0.512
+0.20%
$9.92 million $603,509
Mar 21, 8 PM $0.511
+0.35%
$9.9 million $584,009
Mar 21, 7 PM $0.509
-0.25%
$9.86 million $517,639
Mar 21, 6 PM $0.51
-0.18%
$9.89 million $495,228
Mar 21, 5 PM $0.511
-0.25%
$9.9 million $458,012
Mar 21, 4 PM $0.512
-0.32%
$9.93 million $448,999
Mar 21, 3 PM $0.514
+0.36%
$9.96 million $452,626
Mar 21, 2 PM $0.512
-0.01%
$9.93 million $445,512
Mar 21, 1 PM $0.512
-0.18%
$9.93 million $438,703
Mar 21, 12 PM $0.513
-0.03%
$9.94 million $414,369
Mar 21, 11 AM $0.513
-0.24%
$9.95 million $416,371
Mar 21, 10 AM $0.515
+0.27%
$9.97 million $405,250
Mar 21, 9 AM $0.513
+0.49%
$9.94 million $360,871
Mar 21, 8 AM $0.511
+0.28%
$9.89 million $356,326
Mar 21, 7 AM $0.509
-0.07%
$9.87 million $350,057
Mar 21, 6 AM $0.51
-0.85%
$9.87 million $345,418
Mar 21, 5 AM $0.514
-0.11%
$9.96 million $337,791
Mar 21, 4 AM $0.515
+0.47%
$9.97 million $345,786
Mar 21, 3 AM $0.512
-0.24%
$9.92 million $344,914
Mar 21, 2 AM $0.513
-0.35%
$9.95 million $348,732
Mar 21, 1 AM $0.514
-0.15%
$9.97 million $345,408
Mar 21, 12 AM $0.515
+0.13%
$9.98 million $346,224
Mar 20, 11 PM $0.514
+0.58%
$9.97 million $347,196
Mar 20, 10 PM $0.512
+0.54%
$9.91 million $322,339
Mar 20, 9 PM $0.509
+0.09%
$9.86 million $371,653
Mar 20, 8 PM $0.508
+0.02%
$9.85 million $403,250
Mar 20, 7 PM $0.508
-0.12%
$9.85 million $425,988
Mar 20, 6 PM $0.509
+0.13%
$9.86 million $440,068
Mar 20, 5 PM $0.508
-0.19%
$9.84 million $427,648
Mar 20, 4 PM $0.509
-0.07%
$9.86 million $466,064
Mar 20, 3 PM $0.509
-0.03%
$9.87 million $462,217
Mar 20, 2 PM $0.51
-0.10%
$9.87 million $474,567
Mar 20, 1 PM $0.51
+0.21%
$9.88 million $483,066
Mar 20, 12 PM $0.509
-0.14%
$9.86 million $487,119
Mar 20, 11 AM $0.51
+0.10%
$9.88 million $498,445
Mar 20, 10 AM $0.509
+0.34%
$9.87 million $544,012
Mar 20, 9 AM $0.507
-0.26%
$9.83 million $633,131
Mar 20, 8 AM $0.509
+0.13%
$9.86 million $658,371
Mar 20, 7 AM $0.508
-0.38%
$9.85 million $677,051
Mar 20, 6 AM $0.51
-0.25%
$9.88 million $697,142