Arsenal Fan Token Historical Data

AFC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.348
-0.45%
$ 3.39 million $ 1.36 million
Oct 16, 11 PM $ 0.35
+0.81%
$ 3.4 million $ 1.36 million
Oct 16, 10 PM $ 0.347
-0.09%
$ 3.37 million $ 1.34 million
Oct 16, 9 PM $ 0.348
-0.77%
$ 3.38 million $ 1.34 million
Oct 16, 8 PM $ 0.35
+0.94%
$ 3.4 million $ 1.35 million
Oct 16, 7 PM $ 0.347
-0.22%
$ 3.37 million $ 1.34 million
Oct 16, 6 PM $ 0.348
+0.83%
$ 3.38 million $ 1.33 million
Oct 16, 5 PM $ 0.345
-0.05%
$ 3.35 million $ 1.21 million
Oct 16, 4 PM $ 0.345
-0.61%
$ 3.35 million $ 1.27 million
Oct 16, 3 PM $ 0.347
-0.74%
$ 3.37 million $ 1.53 million
Oct 16, 2 PM $ 0.35
+0.21%
$ 3.4 million $ 1.98 million
Oct 16, 1 PM $ 0.349
+0.43%
$ 3.39 million $ 1.75 million
Oct 16, 12 PM $ 0.348
-0.72%
$ 3.38 million $ 1.67 million
Oct 16, 11 AM $ 0.35
+0.72%
$ 3.4 million $ 1.61 million
Oct 16, 10 AM $ 0.348
-0.20%
$ 3.38 million $ 1.53 million
Oct 16, 9 AM $ 0.348
-0.04%
$ 3.39 million $ 1.49 million
Oct 16, 8 AM $ 0.349
-0.67%
$ 3.39 million $ 1.45 million
Oct 16, 7 AM $ 0.351
+1.16%
$ 3.41 million $ 1.25 million
Oct 16, 6 AM $ 0.347
+0.02%
$ 3.37 million $ 1.21 million
Oct 16, 5 AM $ 0.347
+0.77%
$ 3.37 million $ 1.19 million
Oct 16, 4 AM $ 0.344
-0.88%
$ 3.34 million $ 1.19 million
Oct 16, 3 AM $ 0.347
+0.11%
$ 3.37 million $ 1.2 million
Oct 16, 2 AM $ 0.347
+0.23%
$ 3.37 million $ 1.21 million
Oct 16, 1 AM $ 0.346
+0.07%
$ 3.36 million $ 1.2 million
Oct 16, 12 AM $ 0.346
-0.24%
$ 3.36 million $ 1.2 million
Oct 15, 11 PM $ 0.347
+0.60%
$ 3.37 million $ 1.2 million
Oct 15, 10 PM $ 0.345
-0.28%
$ 3.35 million $ 1.2 million
Oct 15, 9 PM $ 0.345
-0.07%
$ 3.36 million $ 1.21 million
Oct 15, 8 PM $ 0.346
+0.86%
$ 3.36 million $ 1.43 million
Oct 15, 7 PM $ 0.343
-0.08%
$ 3.33 million $ 1.4 million
Oct 15, 6 PM $ 0.343
-0.74%
$ 3.33 million $ 1.39 million
Oct 15, 5 PM $ 0.346
-0.59%
$ 3.36 million $ 1.34 million
Oct 15, 4 PM $ 0.348
-6.44%
$ 3.38 million $ 1.27 million
Oct 15, 3 PM $ 0.372
+7.71%
$ 3.61 million $ 1.05 million
Oct 15, 2 PM $ 0.345
+0.08%
$ 3.35 million $ 526,383
Oct 15, 1 PM $ 0.345
+0.00%
$ 3.35 million $ 528,259
Oct 15, 12 PM $ 0.345
-0.04%
$ 3.35 million $ 523,753
Oct 15, 11 AM $ 0.345
-0.16%
$ 3.35 million $ 536,140
Oct 15, 10 AM $ 0.345
+0.16%
$ 3.36 million $ 539,758
Oct 15, 9 AM $ 0.345
+0.50%
$ 3.35 million $ 538,531
Oct 15, 8 AM $ 0.343
+0.21%
$ 3.34 million $ 558,834
Oct 15, 7 AM $ 0.342
+0.13%
$ 3.33 million $ 720,610
Oct 15, 6 AM $ 0.342
+0.05%
$ 3.32 million $ 720,006
Oct 15, 5 AM $ 0.342
-0.18%
$ 3.32 million $ 723,422
Oct 15, 4 AM $ 0.342
-0.46%
$ 3.33 million $ 713,866
Oct 15, 3 AM $ 0.344
-0.23%
$ 3.34 million $ 716,275
Oct 15, 2 AM $ 0.345
-0.05%
$ 3.35 million $ 705,463
Oct 15, 1 AM $ 0.345
+0.14%
$ 3.35 million $ 702,627
Oct 15, 12 AM $ 0.345
-0.13%
$ 3.35 million $ 700,783
Oct 14, 11 PM $ 0.345
-0.48%
$ 3.35 million $ 699,798