Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 AM $0.51
-0.25%
$9.88 million $697,142
Mar 20, 5 AM $0.511
+0.51%
$9.91 million $708,709
Mar 20, 4 AM $0.509
+0.26%
$9.86 million $704,305
Mar 20, 3 AM $0.507
-0.13%
$9.83 million $704,420
Mar 20, 2 AM $0.508
-0.08%
$9.84 million $702,807
Mar 20, 1 AM $0.508
-0.18%
$9.85 million $724,415
Mar 20, 12 AM $0.509
+0.15%
$9.87 million $732,773
Mar 19, 11 PM $0.509
-0.47%
$9.85 million $748,154
Mar 19, 10 PM $0.511
+0.76%
$9.9 million $750,512
Mar 19, 9 PM $0.507
-0.12%
$9.82 million $690,426
Mar 19, 8 PM $0.508
+0.07%
$9.84 million $723,914
Mar 19, 7 PM $0.507
-0.01%
$9.83 million $811,887
Mar 19, 6 PM $0.507
-0.28%
$9.83 million $826,161
Mar 19, 5 PM $0.509
+0.01%
$9.86 million $851,870
Mar 19, 4 PM $0.509
-0.02%
$9.86 million $830,401
Mar 19, 3 PM $0.509
-0.07%
$9.86 million $866,644
Mar 19, 2 PM $0.509
-0.01%
$9.86 million $878,989
Mar 19, 1 PM $0.509
-0.64%
$9.87 million $892,856
Mar 19, 12 PM $0.512
+0.17%
$9.93 million $942,890
Mar 19, 11 AM $0.512
-0.24%
$9.91 million $959,239
Mar 19, 10 AM $0.513
+1.34%
$9.94 million $952,300
Mar 19, 9 AM $0.506
-0.44%
$9.8 million $878,337
Mar 19, 8 AM $0.508
-0.78%
$9.85 million $915,222
Mar 19, 7 AM $0.512
-0.21%
$9.92 million $1.03 million
Mar 19, 6 AM $0.513
-0.13%
$9.95 million $1.03 million
Mar 19, 5 AM $0.514
-0.35%
$9.96 million $1.03 million
Mar 19, 4 AM $0.516
+0.19%
$9.99 million $1.04 million
Mar 19, 3 AM $0.515
+0.15%
$9.97 million $1.05 million
Mar 19, 2 AM $0.514
-0.52%
$9.96 million $1.05 million
Mar 19, 1 AM $0.517
+0.13%
$10.01 million $1.07 million
Mar 19, 12 AM $0.516
+0.03%
$10 million $1.07 million
Mar 18, 11 PM $0.516
+0.60%
$9.99 million $1.07 million
Mar 18, 10 PM $0.513
-0.09%
$9.93 million $1.06 million
Mar 18, 9 PM $0.513
+1.42%
$9.94 million $1.14 million
Mar 18, 8 PM $0.506
-1.01%
$9.8 million $1.31 million
Mar 18, 7 PM $0.511
+0.32%
$9.9 million $1.61 million
Mar 18, 6 PM $0.51
+0.29%
$9.87 million $1.65 million
Mar 18, 5 PM $0.508
-0.48%
$9.84 million $1.73 million
Mar 18, 4 PM $0.511
+0.03%
$9.89 million $1.77 million
Mar 18, 3 PM $0.51
+0.04%
$9.89 million $1.78 million
Mar 18, 2 PM $0.51
-0.14%
$9.89 million $1.84 million
Mar 18, 1 PM $0.511
-0.66%
$9.9 million $1.9 million
Mar 18, 12 PM $0.514
-0.12%
$9.96 million $1.93 million
Mar 18, 11 AM $0.515
-0.01%
$9.98 million $1.94 million
Mar 18, 10 AM $0.515
-1.01%
$9.98 million $1.92 million
Mar 18, 9 AM $0.52
+0.05%
$9.92 million $1.92 million
Mar 18, 8 AM $0.52
-1.06%
$9.92 million $1.94 million
Mar 18, 7 AM $0.526
-0.36%
$10.02 million $1.86 million
Mar 18, 6 AM $0.527
+0.09%
$10.06 million $1.87 million
Mar 18, 5 AM $0.527
+0.48%
$10.05 million $1.91 million