Arsenal Fan Token Historical Data

AFC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.345
-0.48%
$ 3.35 million $ 699,798
Oct 14, 10 PM $ 0.347
-0.13%
$ 3.37 million $ 697,523
Oct 14, 9 PM $ 0.347
+1.59%
$ 3.37 million $ 686,550
Oct 14, 8 PM $ 0.342
+0.07%
$ 3.32 million $ 457,340
Oct 14, 7 PM $ 0.341
-0.27%
$ 3.32 million $ 450,578
Oct 14, 6 PM $ 0.342
-0.03%
$ 3.33 million $ 440,695
Oct 14, 5 PM $ 0.342
+0.58%
$ 3.33 million $ 452,284
Oct 14, 4 PM $ 0.34
+0.64%
$ 3.31 million $ 439,605
Oct 14, 3 PM $ 0.338
-0.09%
$ 3.29 million $ 431,554
Oct 14, 2 PM $ 0.339
-0.02%
$ 3.29 million $ 430,546
Oct 14, 1 PM $ 0.339
-0.11%
$ 3.29 million $ 429,138
Oct 14, 12 PM $ 0.339
-0.77%
$ 3.29 million $ 432,427
Oct 14, 11 AM $ 0.342
+0.35%
$ 3.32 million $ 454,412
Oct 14, 10 AM $ 0.34
+0.38%
$ 3.31 million $ 448,721
Oct 14, 9 AM $ 0.339
-0.89%
$ 3.3 million $ 446,394
Oct 14, 8 AM $ 0.342
+1.87%
$ 3.32 million $ 421,345
Oct 14, 7 AM $ 0.336
-0.54%
$ 3.26 million $ 267,846
Oct 14, 6 AM $ 0.338
-0.60%
$ 3.28 million $ 262,873
Oct 14, 5 AM $ 0.34
-0.48%
$ 3.3 million $ 254,265
Oct 14, 4 AM $ 0.341
-0.37%
$ 3.32 million $ 255,236
Oct 14, 3 AM $ 0.343
+0.77%
$ 3.33 million $ 251,262
Oct 14, 2 AM $ 0.34
-0.51%
$ 3.31 million $ 251,540
Oct 14, 1 AM $ 0.342
-0.07%
$ 3.32 million $ 250,884
Oct 14, 12 AM $ 0.342
+0.01%
$ 3.32 million $ 251,472
Oct 13, 11 PM $ 0.342
+0.19%
$ 3.33 million $ 251,047
Oct 13, 10 PM $ 0.341
-0.23%
$ 3.32 million $ 249,245
Oct 13, 9 PM $ 0.342
+0.65%
$ 3.33 million $ 262,224
Oct 13, 8 PM $ 0.34
+0.11%
$ 3.3 million $ 274,606
Oct 13, 7 PM $ 0.34
+0.20%
$ 3.3 million $ 280,380
Oct 13, 6 PM $ 0.339
-0.58%
$ 3.29 million $ 280,626
Oct 13, 5 PM $ 0.341
+0.50%
$ 3.31 million $ 269,935
Oct 13, 4 PM $ 0.339
+0.09%
$ 3.3 million $ 271,668
Oct 13, 3 PM $ 0.339
-0.38%
$ 3.29 million $ 275,999
Oct 13, 2 PM $ 0.34
-0.59%
$ 3.32 million $ 280,759
Oct 13, 1 PM $ 0.342
-0.19%
$ 3.32 million $ 275,399
Oct 13, 12 PM $ 0.343
+1.07%
$ 3.33 million $ 272,541
Oct 13, 11 AM $ 0.339
+0.17%
$ 3.29 million $ 236,371
Oct 13, 10 AM $ 0.338
-0.47%
$ 3.29 million $ 232,388
Oct 13, 9 AM $ 0.34
+0.18%
$ 3.31 million $ 227,068
Oct 13, 8 AM $ 0.34
-0.11%
$ 3.3 million $ 231,900
Oct 13, 7 AM $ 0.34
+0.38%
$ 3.3 million $ 255,816
Oct 13, 6 AM $ 0.339
+0.25%
$ 3.29 million $ 282,044
Oct 13, 5 AM $ 0.338
+0.01%
$ 3.28 million $ 299,831
Oct 13, 4 AM $ 0.338
-0.03%
$ 3.28 million $ 318,324
Oct 13, 3 AM $ 0.338
-0.25%
$ 3.29 million $ 333,024
Oct 13, 2 AM $ 0.339
+0.20%
$ 3.29 million $ 357,098
Oct 13, 1 AM $ 0.338
-0.12%
$ 3.29 million $ 364,502
Oct 13, 12 AM $ 0.339
+0.10%
$ 3.29 million $ 377,801
Oct 12, 11 PM $ 0.338
+0.52%
$ 3.29 million $ 388,819
Oct 12, 10 PM $ 0.337
+0.04%
$ 3.27 million $ 395,328