Arsenal Fan Token Historical Data

AFC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.338
+0.52%
$ 3.29 million $ 388,819
Oct 12, 10 PM $ 0.337
+0.04%
$ 3.27 million $ 395,328
Oct 12, 9 PM $ 0.336
-0.58%
$ 3.26 million $ 408,501
Oct 12, 8 PM $ 0.338
-0.09%
$ 3.29 million $ 421,250
Oct 12, 7 PM $ 0.338
+0.02%
$ 3.29 million $ 427,288
Oct 12, 6 PM $ 0.338
+0.55%
$ 3.29 million $ 424,486
Oct 12, 5 PM $ 0.336
+0.35%
$ 3.27 million $ 432,015
Oct 12, 4 PM $ 0.335
+0.42%
$ 3.26 million $ 444,327
Oct 12, 3 PM $ 0.334
+0.15%
$ 3.24 million $ 460,406
Oct 12, 2 PM $ 0.333
+0.24%
$ 3.24 million $ 479,664
Oct 12, 1 PM $ 0.333
+0.04%
$ 3.23 million $ 496,573
Oct 12, 12 PM $ 0.332
+0.07%
$ 3.23 million $ 515,484
Oct 12, 11 AM $ 0.332
-0.23%
$ 3.23 million $ 520,818
Oct 12, 10 AM $ 0.333
+0.08%
$ 3.24 million $ 528,584
Oct 12, 9 AM $ 0.333
+0.11%
$ 3.23 million $ 555,048
Oct 12, 8 AM $ 0.332
-0.07%
$ 3.23 million $ 568,820
Oct 12, 7 AM $ 0.333
+0.03%
$ 3.23 million $ 575,637
Oct 12, 6 AM $ 0.332
+0.27%
$ 3.23 million $ 555,473
Oct 12, 5 AM $ 0.332
+0.44%
$ 3.22 million $ 543,764
Oct 12, 4 AM $ 0.33
-0.06%
$ 3.21 million $ 530,132
Oct 12, 3 AM $ 0.33
+0.15%
$ 3.21 million $ 528,985
Oct 12, 2 AM $ 0.33
+0.21%
$ 3.2 million $ 514,747
Oct 12, 1 AM $ 0.329
-0.15%
$ 3.2 million $ 520,894
Oct 12, 12 AM $ 0.33
+0.14%
$ 3.2 million $ 511,868
Oct 11, 11 PM $ 0.329
+1.06%
$ 3.2 million $ 530,223
Oct 11, 10 PM $ 0.326
-0.33%
$ 3.17 million $ 551,626
Oct 11, 9 PM $ 0.327
+0.32%
$ 3.17 million $ 620,195
Oct 11, 8 PM $ 0.326
-1.49%
$ 3.17 million $ 685,642
Oct 11, 7 PM $ 0.331
-0.58%
$ 3.21 million $ 698,799
Oct 11, 6 PM $ 0.332
-0.44%
$ 3.23 million $ 708,900
Oct 11, 5 PM $ 0.334
+0.49%
$ 3.25 million $ 714,707
Oct 11, 4 PM $ 0.332
-0.06%
$ 3.23 million $ 701,440
Oct 11, 3 PM $ 0.333
-1.01%
$ 3.23 million $ 697,608
Oct 11, 2 PM $ 0.336
+0.60%
$ 3.27 million $ 692,610
Oct 11, 1 PM $ 0.334
-0.07%
$ 3.25 million $ 689,588
Oct 11, 12 PM $ 0.334
-0.19%
$ 3.25 million $ 706,574
Oct 11, 11 AM $ 0.335
-0.14%
$ 3.26 million $ 724,804
Oct 11, 10 AM $ 0.335
-0.11%
$ 3.26 million $ 741,565
Oct 11, 9 AM $ 0.336
-0.42%
$ 3.26 million $ 738,595
Oct 11, 8 AM $ 0.337
+0.46%
$ 3.28 million $ 738,707
Oct 11, 7 AM $ 0.336
+0.93%
$ 3.26 million $ 728,355
Oct 11, 6 AM $ 0.332
-0.29%
$ 3.23 million $ 716,181
Oct 11, 5 AM $ 0.333
+0.94%
$ 3.24 million $ 721,477
Oct 11, 4 AM $ 0.33
+0.15%
$ 3.21 million $ 707,843
Oct 11, 3 AM $ 0.33
-0.09%
$ 3.21 million $ 690,013
Oct 11, 2 AM $ 0.33
+1.51%
$ 3.21 million $ 680,158
Oct 11, 1 AM $ 0.325
+0.02%
$ 3.16 million $ 658,621
Oct 11, 12 AM $ 0.325
-0.76%
$ 3.16 million $ 653,675
Oct 10, 11 PM $ 0.328
+4.28%
$ 3.2 million $ 636,448
Oct 10, 10 PM $ 0.314
-3.14%
$ 3.09 million $ 586,099