Arsenal Fan Token Historical Data

AFC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.396
+0.05%
$ 6.09 million $ 4.05 million
Jan 10, 12 AM $ 0.396
-0.14%
$ 6.09 million $ 4.19 million
Jan 9, 11 PM $ 0.397
-0.38%
$ 6.09 million $ 4.27 million
Jan 9, 10 PM $ 0.398
+0.54%
$ 6.12 million $ 4.27 million
Jan 9, 9 PM $ 0.396
-0.41%
$ 6.08 million $ 4.32 million
Jan 9, 8 PM $ 0.398
+0.09%
$ 6.11 million $ 4.67 million
Jan 9, 7 PM $ 0.397
-0.15%
$ 6.1 million $ 5.02 million
Jan 9, 6 PM $ 0.398
+0.01%
$ 6.11 million $ 5 million
Jan 9, 5 PM $ 0.398
+0.36%
$ 6.11 million $ 5.12 million
Jan 9, 4 PM $ 0.397
+0.08%
$ 6.09 million $ 5.19 million
Jan 9, 3 PM $ 0.396
+0.33%
$ 6.09 million $ 5.27 million
Jan 9, 2 PM $ 0.395
-0.92%
$ 6.07 million $ 5.24 million
Jan 9, 1 PM $ 0.399
+0.06%
$ 6.12 million $ 5.1 million
Jan 9, 12 PM $ 0.398
-0.03%
$ 6.12 million $ 5.35 million
Jan 9, 11 AM $ 0.398
+0.27%
$ 6.12 million $ 5.47 million
Jan 9, 10 AM $ 0.397
-0.31%
$ 6.11 million $ 5.51 million
Jan 9, 9 AM $ 0.399
+0.23%
$ 6 million $ 5.7 million
Jan 9, 8 AM $ 0.398
+0.15%
$ 5.99 million $ 5.93 million
Jan 9, 7 AM $ 0.397
-0.18%
$ 5.98 million $ 6.15 million
Jan 9, 6 AM $ 0.398
+0.33%
$ 5.99 million $ 6.43 million
Jan 9, 5 AM $ 0.397
-0.30%
$ 5.97 million $ 6.56 million
Jan 9, 4 AM $ 0.398
+0.49%
$ 5.99 million $ 6.7 million
Jan 9, 3 AM $ 0.396
-0.01%
$ 5.96 million $ 6.88 million
Jan 9, 2 AM $ 0.396
-0.11%
$ 5.96 million $ 6.97 million
Jan 9, 1 AM $ 0.396
-0.66%
$ 5.97 million $ 7.11 million
Jan 9, 12 AM $ 0.399
+0.06%
$ 6.01 million $ 7.04 million
Jan 8, 11 PM $ 0.399
+0.09%
$ 6 million $ 7.23 million
Jan 8, 10 PM $ 0.398
-1.48%
$ 6 million $ 7.37 million
Jan 8, 9 PM $ 0.404
-4.61%
$ 6.09 million $ 7.59 million
Jan 8, 8 PM $ 0.424
+0.17%
$ 6.38 million $ 8.25 million
Jan 8, 7 PM $ 0.423
-0.29%
$ 6.37 million $ 8.23 million
Jan 8, 6 PM $ 0.424
+0.47%
$ 6.39 million $ 8.41 million
Jan 8, 5 PM $ 0.422
+0.26%
$ 6.36 million $ 8.26 million
Jan 8, 4 PM $ 0.421
-0.07%
$ 6.33 million $ 8.23 million
Jan 8, 3 PM $ 0.421
+0.01%
$ 6.34 million $ 8.14 million
Jan 8, 2 PM $ 0.421
+0.10%
$ 6.35 million $ 8.17 million
Jan 8, 1 PM $ 0.421
-0.42%
$ 6.34 million $ 8.26 million
Jan 8, 12 PM $ 0.423
-0.08%
$ 6.37 million $ 8.11 million
Jan 8, 11 AM $ 0.423
+0.10%
$ 6.37 million $ 8.08 million
Jan 8, 10 AM $ 0.423
-0.74%
$ 6.37 million $ 8.09 million
Jan 8, 9 AM $ 0.426
-0.34%
$ 6.41 million $ 8 million
Jan 8, 8 AM $ 0.427
+0.36%
$ 6.44 million $ 7.85 million
Jan 8, 7 AM $ 0.426
+0.17%
$ 6.41 million $ 7.72 million
Jan 8, 6 AM $ 0.425
+1.23%
$ 6.4 million $ 7.7 million
Jan 8, 5 AM $ 0.42
-0.71%
$ 6.32 million $ 7.66 million
Jan 8, 4 AM $ 0.423
+0.55%
$ 6.37 million $ 7.57 million
Jan 8, 3 AM $ 0.421
+0.11%
$ 6.34 million $ 7.32 million
Jan 8, 2 AM $ 0.42
-0.73%
$ 6.33 million $ 7.12 million
Jan 8, 1 AM $ 0.423
-0.05%
$ 6.37 million $ 6.92 million
Jan 8, 12 AM $ 0.423
+0.24%
$ 6.38 million $ 6.9 million