Arsenal Fan Token Historical Data

AFC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.314
-3.14%
$ 3.09 million $ 586,099
Oct 10, 9 PM $ 0.324
-11.78%
$ 3.16 million $ 527,916
Oct 10, 8 PM $ 0.368
+0.00%
$ 3.57 million $ 477,713
Oct 10, 7 PM $ 0.368
-0.52%
$ 3.57 million $ 467,711
Oct 10, 6 PM $ 0.37
+0.39%
$ 3.59 million $ 474,912
Oct 10, 5 PM $ 0.368
-0.02%
$ 3.58 million $ 483,022
Oct 10, 4 PM $ 0.368
+0.29%
$ 3.58 million $ 484,533
Oct 10, 3 PM $ 0.367
-1.09%
$ 3.57 million $ 490,827
Oct 10, 2 PM $ 0.371
+0.08%
$ 3.61 million $ 510,093
Oct 10, 1 PM $ 0.371
+0.09%
$ 3.61 million $ 561,204
Oct 10, 12 PM $ 0.371
-0.12%
$ 3.6 million $ 554,944
Oct 10, 11 AM $ 0.371
+0.47%
$ 3.61 million $ 547,640
Oct 10, 10 AM $ 0.369
-0.09%
$ 3.59 million $ 524,075
Oct 10, 9 AM $ 0.37
-0.32%
$ 3.6 million $ 515,997
Oct 10, 8 AM $ 0.371
+0.98%
$ 3.61 million $ 524,840
Oct 10, 7 AM $ 0.367
-0.03%
$ 3.57 million $ 775,742
Oct 10, 6 AM $ 0.367
-0.74%
$ 3.57 million $ 781,873
Oct 10, 5 AM $ 0.37
+0.10%
$ 3.6 million $ 793,885
Oct 10, 4 AM $ 0.37
-0.07%
$ 3.59 million $ 804,070
Oct 10, 3 AM $ 0.37
+0.17%
$ 3.6 million $ 818,581
Oct 10, 2 AM $ 0.37
+0.37%
$ 3.59 million $ 833,781
Oct 10, 1 AM $ 0.368
-0.05%
$ 3.58 million $ 838,158
Oct 10, 12 AM $ 0.368
+0.15%
$ 3.58 million $ 845,341
Oct 9, 11 PM $ 0.368
+0.07%
$ 3.57 million $ 851,105
Oct 9, 10 PM $ 0.368
-0.35%
$ 3.57 million $ 862,170
Oct 9, 9 PM $ 0.369
-0.47%
$ 3.59 million $ 846,670
Oct 9, 8 PM $ 0.371
-0.04%
$ 3.6 million $ 848,958
Oct 9, 7 PM $ 0.371
-0.41%
$ 3.6 million $ 851,603
Oct 9, 6 PM $ 0.372
-0.39%
$ 3.62 million $ 845,925
Oct 9, 5 PM $ 0.374
-0.29%
$ 3.63 million $ 838,568
Oct 9, 4 PM $ 0.375
-0.78%
$ 3.64 million $ 844,466
Oct 9, 3 PM $ 0.378
+0.22%
$ 3.67 million $ 835,993
Oct 9, 2 PM $ 0.377
-1.21%
$ 3.66 million $ 816,225
Oct 9, 1 PM $ 0.381
+1.34%
$ 3.71 million $ 761,384
Oct 9, 12 PM $ 0.376
+0.52%
$ 3.66 million $ 728,623
Oct 9, 11 AM $ 0.374
-0.14%
$ 3.64 million $ 734,119
Oct 9, 10 AM $ 0.375
+0.32%
$ 3.64 million $ 742,157
Oct 9, 9 AM $ 0.374
-0.05%
$ 3.63 million $ 733,118
Oct 9, 8 AM $ 0.374
-0.82%
$ 3.63 million $ 725,277
Oct 9, 7 AM $ 0.377
+0.12%
$ 3.66 million $ 474,466
Oct 9, 6 AM $ 0.377
-0.29%
$ 3.66 million $ 480,034
Oct 9, 5 AM $ 0.378
+0.08%
$ 3.67 million $ 485,455
Oct 9, 4 AM $ 0.377
-0.03%
$ 3.67 million $ 481,110
Oct 9, 3 AM $ 0.377
-0.02%
$ 3.67 million $ 473,858
Oct 9, 2 AM $ 0.378
-0.09%
$ 3.67 million $ 467,940
Oct 9, 1 AM $ 0.378
+0.19%
$ 3.67 million $ 471,285
Oct 9, 12 AM $ 0.377
-0.14%
$ 3.67 million $ 475,309
Oct 8, 11 PM $ 0.378
-0.24%
$ 3.67 million $ 477,235
Oct 8, 10 PM $ 0.379
+0.13%
$ 3.68 million $ 464,655
Oct 8, 9 PM $ 0.378
-0.03%
$ 3.67 million $ 467,759