Arsenal Fan Token Historical Data

AFC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.378
-0.03%
$ 3.67 million $ 467,759
Oct 8, 8 PM $ 0.378
+0.01%
$ 3.68 million $ 474,460
Oct 8, 7 PM $ 0.378
-0.06%
$ 3.68 million $ 487,274
Oct 8, 6 PM $ 0.378
-0.16%
$ 3.68 million $ 493,642
Oct 8, 5 PM $ 0.379
+0.26%
$ 3.68 million $ 492,099
Oct 8, 4 PM $ 0.378
+0.36%
$ 3.67 million $ 498,021
Oct 8, 3 PM $ 0.377
-0.11%
$ 3.66 million $ 577,959
Oct 8, 2 PM $ 0.377
+0.04%
$ 3.67 million $ 705,469
Oct 8, 1 PM $ 0.377
-0.11%
$ 3.66 million $ 736,380
Oct 8, 12 PM $ 0.377
-0.30%
$ 3.67 million $ 736,870
Oct 8, 11 AM $ 0.379
+0.12%
$ 3.68 million $ 735,392
Oct 8, 10 AM $ 0.378
+0.55%
$ 3.68 million $ 725,725
Oct 8, 9 AM $ 0.376
-0.12%
$ 3.65 million $ 727,533
Oct 8, 8 AM $ 0.377
+0.28%
$ 3.66 million $ 714,765
Oct 8, 7 AM $ 0.376
-0.06%
$ 3.65 million $ 696,117
Oct 8, 6 AM $ 0.376
-1.37%
$ 3.65 million $ 699,567
Oct 8, 5 AM $ 0.381
+0.61%
$ 3.7 million $ 697,165
Oct 8, 4 AM $ 0.379
+0.28%
$ 3.68 million $ 703,038
Oct 8, 3 AM $ 0.378
-0.06%
$ 3.67 million $ 705,128
Oct 8, 2 AM $ 0.378
-0.05%
$ 3.67 million $ 705,232
Oct 8, 1 AM $ 0.378
+0.01%
$ 3.67 million $ 704,962
Oct 8, 12 AM $ 0.378
-0.33%
$ 3.67 million $ 707,534
Oct 7, 11 PM $ 0.379
+0.26%
$ 3.69 million $ 712,838
Oct 7, 10 PM $ 0.378
-0.08%
$ 3.68 million $ 724,314
Oct 7, 9 PM $ 0.379
-0.21%
$ 3.68 million $ 737,164
Oct 7, 8 PM $ 0.379
-0.67%
$ 3.69 million $ 732,276
Oct 7, 7 PM $ 0.382
+0.01%
$ 3.71 million $ 721,736
Oct 7, 6 PM $ 0.382
+0.08%
$ 3.71 million $ 715,908
Oct 7, 5 PM $ 0.381
+0.14%
$ 3.71 million $ 713,108
Oct 7, 4 PM $ 0.381
-1.95%
$ 3.7 million $ 709,372
Oct 7, 3 PM $ 0.389
+2.82%
$ 3.78 million $ 650,138
Oct 7, 2 PM $ 0.378
-0.09%
$ 3.67 million $ 512,336
Oct 7, 1 PM $ 0.378
-0.02%
$ 3.68 million $ 500,199
Oct 7, 12 PM $ 0.378
+0.37%
$ 3.68 million $ 510,196
Oct 7, 11 AM $ 0.377
+0.03%
$ 3.66 million $ 498,211
Oct 7, 10 AM $ 0.377
-0.28%
$ 3.66 million $ 511,251
Oct 7, 9 AM $ 0.378
+0.13%
$ 3.67 million $ 515,109
Oct 7, 8 AM $ 0.378
+0.04%
$ 3.67 million $ 525,297
Oct 7, 7 AM $ 0.377
-0.45%
$ 3.67 million $ 542,608
Oct 7, 6 AM $ 0.379
+0.19%
$ 3.69 million $ 572,589
Oct 7, 5 AM $ 0.379
+0.04%
$ 3.68 million $ 581,838
Oct 7, 4 AM $ 0.378
+0.08%
$ 3.68 million $ 582,885
Oct 7, 3 AM $ 0.378
-0.08%
$ 3.68 million $ 587,642
Oct 7, 2 AM $ 0.378
-0.11%
$ 3.68 million $ 598,059
Oct 7, 1 AM $ 0.379
+0.07%
$ 3.68 million $ 606,637
Oct 7, 12 AM $ 0.379
+0.19%
$ 3.68 million $ 609,008
Oct 6, 11 PM $ 0.378
-0.01%
$ 3.67 million $ 605,250
Oct 6, 10 PM $ 0.378
-0.46%
$ 3.67 million $ 608,016
Oct 6, 9 PM $ 0.38
+0.20%
$ 3.69 million $ 621,745
Oct 6, 8 PM $ 0.379
+0.01%
$ 3.68 million $ 628,122