Arsenal Fan Token Historical Data

AFC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.379
+0.01%
$ 3.68 million $ 628,122
Oct 6, 7 PM $ 0.379
-0.38%
$ 3.68 million $ 639,852
Oct 6, 6 PM $ 0.38
+0.55%
$ 3.7 million $ 655,862
Oct 6, 5 PM $ 0.378
-0.25%
$ 3.68 million $ 673,063
Oct 6, 4 PM $ 0.379
-0.11%
$ 3.68 million $ 657,840
Oct 6, 3 PM $ 0.379
+0.68%
$ 3.69 million $ 677,694
Oct 6, 2 PM $ 0.377
-0.67%
$ 3.66 million $ 688,147
Oct 6, 1 PM $ 0.379
-0.34%
$ 3.69 million $ 690,994
Oct 6, 12 PM $ 0.381
+0.14%
$ 3.7 million $ 695,849
Oct 6, 11 AM $ 0.38
+0.08%
$ 3.7 million $ 729,099
Oct 6, 10 AM $ 0.38
+0.06%
$ 3.69 million $ 737,159
Oct 6, 9 AM $ 0.38
-0.41%
$ 3.69 million $ 861,715
Oct 6, 8 AM $ 0.381
+0.19%
$ 3.71 million $ 858,615
Oct 6, 7 AM $ 0.381
+0.37%
$ 3.7 million $ 862,785
Oct 6, 6 AM $ 0.379
+0.02%
$ 3.68 million $ 856,931
Oct 6, 5 AM $ 0.379
-0.43%
$ 3.7 million $ 863,104
Oct 6, 4 AM $ 0.381
+0.04%
$ 3.7 million $ 880,007
Oct 6, 3 AM $ 0.381
+0.07%
$ 3.7 million $ 895,971
Oct 6, 2 AM $ 0.38
+0.01%
$ 3.7 million $ 906,952
Oct 6, 1 AM $ 0.38
+0.04%
$ 3.7 million $ 922,193
Oct 6, 12 AM $ 0.38
-0.02%
$ 3.69 million $ 933,624
Oct 5, 11 PM $ 0.38
+0.27%
$ 3.69 million $ 948,131
Oct 5, 10 PM $ 0.379
-0.40%
$ 3.68 million $ 960,648
Oct 5, 9 PM $ 0.381
-0.03%
$ 3.7 million $ 981,257
Oct 5, 8 PM $ 0.381
+0.00%
$ 3.7 million $ 1 million
Oct 5, 7 PM $ 0.381
-0.85%
$ 3.7 million $ 1.04 million
Oct 5, 6 PM $ 0.384
+0.75%
$ 3.73 million $ 1.09 million
Oct 5, 5 PM $ 0.381
+0.10%
$ 3.7 million $ 1.15 million
Oct 5, 4 PM $ 0.381
+0.15%
$ 3.7 million $ 1.2 million
Oct 5, 3 PM $ 0.38
-0.69%
$ 3.71 million $ 1.32 million
Oct 5, 2 PM $ 0.383
-0.70%
$ 3.73 million $ 1.7 million
Oct 5, 1 PM $ 0.386
+0.20%
$ 3.75 million $ 1.71 million
Oct 5, 12 PM $ 0.385
-0.44%
$ 3.74 million $ 1.73 million
Oct 5, 11 AM $ 0.386
-0.96%
$ 3.76 million $ 1.73 million
Oct 5, 10 AM $ 0.39
+1.63%
$ 3.79 million $ 1.77 million
Oct 5, 9 AM $ 0.384
+0.10%
$ 3.72 million $ 1.65 million
Oct 5, 8 AM $ 0.383
+0.70%
$ 3.73 million $ 1.74 million
Oct 5, 7 AM $ 0.381
-0.57%
$ 3.7 million $ 1.88 million
Oct 5, 6 AM $ 0.383
-0.08%
$ 3.72 million $ 1.93 million
Oct 5, 5 AM $ 0.383
+0.57%
$ 3.73 million $ 1.94 million
Oct 5, 4 AM $ 0.381
-0.43%
$ 3.71 million $ 1.93 million
Oct 5, 3 AM $ 0.383
-0.62%
$ 3.73 million $ 1.94 million
Oct 5, 2 AM $ 0.385
+0.19%
$ 3.75 million $ 1.95 million
Oct 5, 1 AM $ 0.384
-0.33%
$ 3.75 million $ 1.93 million
Oct 5, 12 AM $ 0.386
+0.33%
$ 3.73 million $ 1.91 million
Oct 4, 11 PM $ 0.384
-0.08%
$ 3.74 million $ 1.89 million
Oct 4, 10 PM $ 0.385
+0.55%
$ 3.74 million $ 1.88 million
Oct 4, 9 PM $ 0.383
-0.85%
$ 3.72 million $ 1.87 million
Oct 4, 8 PM $ 0.386
+1.04%
$ 3.75 million $ 1.88 million
Oct 4, 7 PM $ 0.382
+0.62%
$ 3.71 million $ 1.83 million